| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 884.2 | 889.9 | 878 | 884.8 | 884.8 | +5.35 (+0.61%) | 3,775 |
| 4 Jun 2020 | INR | 887 | 892.25 | 869.1 | 879.45 | 879.45 | -2 (-0.23%) | 1,981 |
| 3 Jun 2020 | INR | 875 | 884.95 | 871 | 881.45 | 881.45 | +5.55 (+0.63%) | 3,179 |
| 2 Jun 2020 | INR | 862.95 | 880.4 | 858 | 875.9 | 875.9 | +18.85 (+2.20%) | 6,717 |
| 1 Jun 2020 | INR | 871.35 | 878.2 | 852.85 | 857.05 | 857.05 | -3.55 (-0.41%) | 26,747 |
| 29 May 2020 | INR | 854 | 884 | 851.2 | 860.6 | 860.6 | +15.05 (+1.78%) | 6,447 |
| 28 May 2020 | INR | 850 | 855.7 | 843.5 | 845.55 | 845.55 | +3 (+0.36%) | 8,636 |
| 27 May 2020 | INR | 870 | 885.8 | 838 | 842.55 | 842.55 | -22.5 (-2.60%) | 11,364 |
| 26 May 2020 | INR | 848 | 868.05 | 843.6 | 865.05 | 865.05 | +26.5 (+3.16%) | 9,298 |
| 22 May 2020 | INR | 847.9 | 848 | 827.3 | 838.55 | 838.55 | +0.2 (+0.02%) | 7,861 |
| 21 May 2020 | INR | 826.9 | 848.3 | 814.55 | 838.35 | 838.35 | +15.1 (+1.83%) | 107,457 |
| 20 May 2020 | INR | 827 | 837 | 819.35 | 823.25 | 823.25 | +5.25 (+0.64%) | 2,690 |
| 19 May 2020 | INR | 810 | 827.45 | 805.95 | 818 | 818 | +17.3 (+2.16%) | 4,129 |
| 18 May 2020 | INR | 847.8 | 867.35 | 797.25 | 800.7 | 800.7 | -43.85 (-5.19%) | 9,730 |
| 15 May 2020 | INR | 812 | 854 | 812 | 844.55 | 844.55 | +40.95 (+5.10%) | 16,110 |
| 14 May 2020 | INR | 829 | 834.55 | 790.9 | 803.6 | 803.6 | +0.3 (+0.04%) | 16,405 |
| 13 May 2020 | INR | 816 | 829.95 | 790.6 | 803.3 | 803.3 | -3.3 (-0.41%) | 22,672 |
| 12 May 2020 | INR | 772 | 811 | 754 | 806.6 | 806.6 | +29.5 (+3.80%) | 14,797 |
| 11 May 2020 | INR | 747 | 789 | 747 | 777.1 | 777.1 | +37.65 (+5.09%) | 5,780 |
| 8 May 2020 | INR | 763 | 763 | 737 | 739.45 | 739.45 | -16 (-2.12%) | 3,221 |
| 7 May 2020 | INR | 748.95 | 773.45 | 748.55 | 755.45 | 755.45 | +12.2 (+1.64%) | 12,457 |
| 6 May 2020 | INR | 711.05 | 747.5 | 702.05 | 743.25 | 743.25 | +28.55 (+3.99%) | 11,416 |
| 5 May 2020 | INR | 708 | 733 | 707.5 | 714.7 | 714.7 | +14.2 (+2.03%) | 5,126 |
| 4 May 2020 | INR | 734 | 734 | 693.55 | 700.5 | 700.5 | -36 (-4.89%) | 3,959 |
| 30 Apr 2020 | INR | 715 | 749.5 | 713 | 736.5 | 736.5 | +29.2 (+4.13%) | 13,179 |
| 29 Apr 2020 | INR | 715.55 | 724.15 | 702.25 | 707.3 | 707.3 | -5.35 (-0.75%) | 6,076 |
| 28 Apr 2020 | INR | 704.95 | 715.5 | 701 | 712.65 | 712.65 | +13.55 (+1.94%) | 4,498 |
| 27 Apr 2020 | INR | 680 | 724 | 677 | 699.1 | 699.1 | +25.65 (+3.81%) | 11,329 |
| 24 Apr 2020 | INR | 692 | 692.05 | 661.35 | 673.45 | 673.45 | -20.95 (-3.02%) | 10,850 |
| 23 Apr 2020 | INR | 672.55 | 701 | 665.95 | 694.4 | 694.4 | +22 (+3.27%) | 9,834 |
