| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 858.45 | 864.4 | 815.95 | 839 | 839 | -33.05 (-3.79%) | 40,215 |
| 3 Mar 2020 | INR | 877 | 891.7 | 862.6 | 872.05 | 872.05 | -0.1 (-0.01%) | 3,660 |
| 2 Mar 2020 | INR | 883.4 | 887.3 | 864 | 872.15 | 872.15 | +1.3 (+0.15%) | 3,944 |
| 28 Feb 2020 | INR | 886 | 886 | 848.35 | 870.85 | 870.85 | -25.45 (-2.84%) | 4,292 |
| 27 Feb 2020 | INR | 857 | 900.3 | 857 | 896.3 | 896.3 | +44 (+5.16%) | 6,644 |
| 26 Feb 2020 | INR | 885 | 885.1 | 842.05 | 852.3 | 852.3 | -31.95 (-3.61%) | 5,765 |
| 25 Feb 2020 | INR | 889.5 | 891.15 | 879.6 | 884.25 | 884.25 | -1.4 (-0.16%) | 100,976 |
| 24 Feb 2020 | INR | 900.1 | 903.65 | 885 | 885.65 | 885.65 | -14.45 (-1.61%) | 1,225 |
| 20 Feb 2020 | INR | 904.65 | 914.4 | 896 | 900.1 | 900.1 | +4.8 (+0.54%) | 1,204 |
| 19 Feb 2020 | INR | 908.4 | 908.4 | 892.1 | 895.3 | 895.3 | -1 (-0.11%) | 1,706 |
| 18 Feb 2020 | INR | 917.6 | 921 | 886.65 | 896.3 | 896.3 | -21.6 (-2.35%) | 1,767 |
| 17 Feb 2020 | INR | 910 | 923.85 | 906 | 917.9 | 917.9 | +11.55 (+1.27%) | 2,988 |
| 14 Feb 2020 | INR | 894.45 | 910.5 | 892.65 | 906.35 | 906.35 | +13.6 (+1.52%) | 6,503 |
| 13 Feb 2020 | INR | 914.8 | 914.8 | 884.85 | 892.75 | 892.75 | +3.05 (+0.34%) | 3,113 |
| 12 Feb 2020 | INR | 912 | 918.65 | 882 | 889.7 | 889.7 | -23.05 (-2.53%) | 2,186 |
| 11 Feb 2020 | INR | 934 | 937.2 | 908 | 912.75 | 912.75 | -15.5 (-1.67%) | 1,770 |
| 10 Feb 2020 | INR | 935 | 941.95 | 926 | 928.25 | 928.25 | -8 (-0.85%) | 1,827 |
| 7 Feb 2020 | INR | 950 | 955 | 918.85 | 936.25 | 936.25 | -6.65 (-0.71%) | 57,057 |
| 6 Feb 2020 | INR | 929.4 | 947.9 | 928 | 942.9 | 942.9 | +21.95 (+2.38%) | 4,609 |
| 5 Feb 2020 | INR | 918.45 | 923.95 | 915 | 920.95 | 920.95 | +6.2 (+0.68%) | 1,961 |
| 4 Feb 2020 | INR | 902 | 924 | 902 | 914.75 | 914.75 | +17.65 (+1.97%) | 5,531 |
| 3 Feb 2020 | INR | 925.6 | 927.2 | 884.4 | 897.1 | 897.1 | -23.65 (-2.57%) | 2,938 |
| 1 Feb 2020 | INR | 926 | 942.3 | 913.65 | 920.75 | 920.75 | -9.05 (-0.97%) | 1,770 |
| 31 Jan 2020 | INR | 920 | 931 | 910.05 | 929.8 | 929.8 | +12.45 (+1.36%) | 853 |
| 30 Jan 2020 | INR | 926.45 | 928 | 911.5 | 917.35 | 917.35 | -18.9 (-2.02%) | 1,775 |
| 29 Jan 2020 | INR | 930 | 949.15 | 930 | 936.25 | 936.25 | +10.95 (+1.18%) | 3,476 |
| 28 Jan 2020 | INR | 900 | 927.6 | 893.8 | 925.3 | 925.3 | +34.6 (+3.88%) | 5,576 |
| 27 Jan 2020 | INR | 902.25 | 907.25 | 887 | 890.7 | 890.7 | -17.2 (-1.89%) | 1,372 |
| 24 Jan 2020 | INR | 912.4 | 921.8 | 902.25 | 907.9 | 907.9 | +0.45 (+0.05%) | 1,894 |
| 23 Jan 2020 | INR | 892 | 914 | 890 | 907.45 | 907.45 | +21.15 (+2.39%) | 5,005 |
