| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 933.9 | 948 | 921.65 | 941.55 | 941.55 | +15.15 (+1.64%) | 1,661 |
| 24 Oct 2019 | INR | 925.1 | 962 | 830 | 926.4 | 926.4 | -0.35 (-0.04%) | 46,368 |
| 23 Oct 2019 | INR | 914 | 937.2 | 914 | 926.75 | 926.75 | +13.45 (+1.47%) | 1,487 |
| 22 Oct 2019 | INR | 935 | 935 | 903.1 | 913.3 | 913.3 | -19.45 (-2.09%) | 2,700 |
| 18 Oct 2019 | INR | 920.3 | 941.15 | 920.2 | 932.75 | 932.75 | +9.75 (+1.06%) | 3,699 |
| 17 Oct 2019 | INR | 920 | 924.2 | 918 | 923 | 923 | +2.15 (+0.23%) | 1,304 |
| 16 Oct 2019 | INR | 921 | 923.3 | 910.05 | 920.85 | 920.85 | -0.65 (-0.07%) | 1,509 |
| 15 Oct 2019 | INR | 905.75 | 923 | 899.2 | 921.5 | 921.5 | +18.6 (+2.06%) | 3,514 |
| 14 Oct 2019 | INR | 884 | 908.4 | 884 | 902.9 | 902.9 | +19.25 (+2.18%) | 1,664 |
| 11 Oct 2019 | INR | 911 | 911 | 880.3 | 883.65 | 883.65 | -27.05 (-2.97%) | 5,834 |
| 10 Oct 2019 | INR | 948.75 | 948.75 | 901.25 | 910.7 | 910.7 | -18.45 (-1.99%) | 4,379 |
| 9 Oct 2019 | INR | 950 | 950 | 925 | 929.15 | 929.15 | -22.6 (-2.37%) | 2,707 |
| 7 Oct 2019 | INR | 943.45 | 959 | 936.8 | 951.75 | 951.75 | +13.6 (+1.45%) | 2,491 |
| 4 Oct 2019 | INR | 937.2 | 940 | 936.95 | 938.15 | 938.15 | -0.15 (-0.02%) | 79,928 |
| 3 Oct 2019 | INR | 941.65 | 946.5 | 935.65 | 938.3 | 938.3 | +2 (+0.21%) | 37,274 |
| 1 Oct 2019 | INR | 956.1 | 958 | 934.1 | 936.3 | 936.3 | -24.5 (-2.55%) | 2,976 |
| 30 Sep 2019 | INR | 945 | 963.55 | 938.05 | 960.8 | 960.8 | +22.1 (+2.35%) | 77,540 |
| 27 Sep 2019 | INR | 954.9 | 956.8 | 935.5 | 938.7 | 938.7 | -7.85 (-0.83%) | 2,285 |
| 26 Sep 2019 | INR | 956.7 | 956.8 | 941.3 | 946.55 | 946.55 | -7.15 (-0.75%) | 2,824 |
| 25 Sep 2019 | INR | 966 | 967.4 | 946.5 | 953.7 | 953.7 | -12.3 (-1.27%) | 1,833 |
| 24 Sep 2019 | INR | 962.35 | 981.75 | 940 | 966 | 966 | +9 (+0.94%) | 5,508 |
| 23 Sep 2019 | INR | 970.1 | 970.1 | 945 | 957 | 957 | -13.75 (-1.42%) | 6,406 |
| 20 Sep 2019 | INR | 969.75 | 989.15 | 962 | 970.75 | 970.75 | +7.05 (+0.73%) | 8,784 |
| 19 Sep 2019 | INR | 983.75 | 983.75 | 956.1 | 963.7 | 963.7 | -20.05 (-2.04%) | 1,423 |
| 18 Sep 2019 | INR | 980 | 987.15 | 973.75 | 983.75 | 983.75 | +3.85 (+0.39%) | 1,818 |
| 17 Sep 2019 | INR | 984 | 984.4 | 978 | 979.9 | 979.9 | -10.7 (-1.08%) | 671 |
| 16 Sep 2019 | INR | 989 | 992.85 | 985.95 | 990.6 | 990.6 | +0.2 (+0.02%) | 1,517 |
| 13 Sep 2019 | INR | 985.4 | 991.45 | 981.8 | 990.4 | 990.4 | +2.95 (+0.30%) | 1,843 |
| 12 Sep 2019 | INR | 991.35 | 991.85 | 983.7 | 987.45 | 987.45 | -3.2 (-0.32%) | 729 |
| 11 Sep 2019 | INR | 987.8 | 997.2 | 982 | 990.65 | 990.65 | -3.75 (-0.38%) | 2,815 |
