| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 969.25 | 999 | 965.7 | 994.4 | 994.4 | +23.85 (+2.46%) | 3,193 |
| 6 Sep 2019 | INR | 970 | 972.6 | 963 | 970.55 | 970.55 | +2.7 (+0.28%) | 1,396 |
| 5 Sep 2019 | INR | 968.2 | 970.8 | 961 | 967.85 | 967.85 | -1.7 (-0.18%) | 838 |
| 4 Sep 2019 | INR | 977.65 | 989 | 965.4 | 969.55 | 969.55 | -8.45 (-0.86%) | 2,427 |
| 3 Sep 2019 | INR | 975.15 | 979.25 | 969 | 978 | 978 | +2.45 (+0.25%) | 1,545 |
| 30 Aug 2019 | INR | 970.2 | 978.9 | 963.7 | 975.55 | 975.55 | +7.55 (+0.78%) | 1,136 |
| 29 Aug 2019 | INR | 969.65 | 971.25 | 963 | 968 | 968 | -8.65 (-0.89%) | 1,298 |
| 28 Aug 2019 | INR | 971.1 | 983.35 | 963.45 | 976.65 | 976.65 | +10.8 (+1.12%) | 2,666 |
| 27 Aug 2019 | INR | 989.55 | 991.4 | 961.55 | 965.85 | 965.85 | -20.65 (-2.09%) | 2,479 |
| 26 Aug 2019 | INR | 986.3 | 995.05 | 969.25 | 986.5 | 986.5 | +4.3 (+0.44%) | 1,401 |
| 23 Aug 2019 | INR | 964 | 985.9 | 964 | 982.2 | 982.2 | +14.3 (+1.48%) | 9,398 |
| 22 Aug 2019 | INR | 959.85 | 972.4 | 954.4 | 967.9 | 967.9 | -2.95 (-0.30%) | 2,319 |
| 21 Aug 2019 | INR | 964 | 975.15 | 956.2 | 970.85 | 970.85 | -3.6 (-0.37%) | 836 |
| 20 Aug 2019 | INR | 976.7 | 976.7 | 963.7 | 974.45 | 974.45 | +6.55 (+0.68%) | 836 |
| 19 Aug 2019 | INR | 985 | 987.2 | 962.55 | 967.9 | 967.9 | -8.8 (-0.90%) | 1,222 |
| 16 Aug 2019 | INR | 961.4 | 979.9 | 959.95 | 976.7 | 976.7 | +10.05 (+1.04%) | 1,723 |
| 14 Aug 2019 | INR | 962.9 | 967.65 | 958.95 | 966.65 | 966.65 | +5.5 (+0.57%) | 24,778 |
| 13 Aug 2019 | INR | 952 | 968 | 932.2 | 961.15 | 961.15 | +1.9 (+0.20%) | 2,607 |
| 9 Aug 2019 | INR | 962.4 | 964 | 958.55 | 959.25 | 959.25 | -2.45 (-0.25%) | 19,745 |
| 8 Aug 2019 | INR | 963 | 966.9 | 958.9 | 961.7 | 961.7 | -2.9 (-0.30%) | 2,388 |
| 7 Aug 2019 | INR | 963.5 | 969.45 | 958.8 | 964.6 | 964.6 | +1.6 (+0.17%) | 1,723 |
| 6 Aug 2019 | INR | 941.75 | 968.7 | 929.95 | 963 | 963 | +18.5 (+1.96%) | 3,419 |
| 5 Aug 2019 | INR | 913 | 949.85 | 913 | 944.5 | 944.5 | +17.55 (+1.89%) | 5,490 |
| 2 Aug 2019 | INR | 912.95 | 929.95 | 909.55 | 926.95 | 926.95 | +14.65 (+1.61%) | 3,283 |
| 1 Aug 2019 | INR | 927.3 | 928.6 | 905.35 | 912.3 | 912.3 | -25.05 (-2.67%) | 6,218 |
| 31 Jul 2019 | INR | 939.4 | 951.1 | 926.35 | 937.35 | 937.35 | -20.2 (-2.11%) | 3,465 |
| 30 Jul 2019 | INR | 940.25 | 965 | 940.25 | 957.55 | 957.55 | +3.1 (+0.32%) | 4,934 |
| 29 Jul 2019 | INR | 932 | 958.5 | 919.7 | 954.45 | 954.45 | +24.45 (+2.63%) | 9,094 |
| 26 Jul 2019 | INR | 926.3 | 938.15 | 890.6 | 930 | 930 | +9.5 (+1.03%) | 11,063 |
| 25 Jul 2019 | INR | 912.65 | 938.6 | 906.95 | 920.5 | 920.5 | +5.2 (+0.57%) | 4,406 |
