| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,345.5 | 2,368.6 | 2,329.9 | 2,354.55 | 2,354.55 | +9.05 (+0.39%) | 12,500 |
| 29 Nov 2023 | INR | 2,304.05 | 2,375 | 2,304.05 | 2,345.5 | 2,345.5 | +47.15 (+2.05%) | 7,304 |
| 28 Nov 2023 | INR | 2,300.1 | 2,320.1 | 2,274.1 | 2,298.35 | 2,298.35 | -23.8 (-1.02%) | 12,312 |
| 24 Nov 2023 | INR | 2,353.65 | 2,361.05 | 2,290.75 | 2,322.15 | 2,322.15 | -28.5 (-1.21%) | 2,599 |
| 23 Nov 2023 | INR | 2,335.2 | 2,375.9 | 2,335.2 | 2,350.65 | 2,350.65 | +1.5 (+0.06%) | 5,749 |
| 22 Nov 2023 | INR | 2,320.05 | 2,381 | 2,320.05 | 2,349.15 | 2,349.15 | +14.55 (+0.62%) | 5,314 |
| 21 Nov 2023 | INR | 2,349.95 | 2,371 | 2,321 | 2,334.6 | 2,334.6 | -15.35 (-0.65%) | 8,315 |
| 20 Nov 2023 | INR | 2,301.05 | 2,369.05 | 2,301.05 | 2,349.95 | 2,349.95 | +23 (+0.99%) | 12,005 |
| 17 Nov 2023 | INR | 2,384.85 | 2,384.85 | 2,315 | 2,326.95 | 2,326.95 | -37.1 (-1.57%) | 4,991 |
| 16 Nov 2023 | INR | 2,275.45 | 2,393.45 | 2,252.6 | 2,364.05 | 2,364.05 | +95.2 (+4.20%) | 15,275 |
| 15 Nov 2023 | INR | 2,190 | 2,272.6 | 2,190 | 2,268.85 | 2,268.85 | +118.75 (+5.52%) | 12,524 |
| 13 Nov 2023 | INR | 2,208.45 | 2,212 | 2,144.5 | 2,150.1 | 2,150.1 | -50.4 (-2.29%) | 4,353 |
| 10 Nov 2023 | INR | 2,216.95 | 2,216.95 | 2,175 | 2,200.5 | 2,200.5 | +9.65 (+0.44%) | 7,318 |
| 9 Nov 2023 | INR | 2,177.1 | 2,199 | 2,177.1 | 2,190.85 | 2,190.85 | +8.75 (+0.40%) | 1,814 |
| 8 Nov 2023 | INR | 2,210 | 2,218 | 2,176.25 | 2,182.1 | 2,182.1 | -21.75 (-0.99%) | 6,853 |
| 7 Nov 2023 | INR | 2,191.65 | 2,209.35 | 2,184.4 | 2,203.85 | 2,203.85 | +12.4 (+0.57%) | 3,404 |
| 6 Nov 2023 | INR | 2,220 | 2,223 | 2,182.9 | 2,191.45 | 2,191.45 | -18 (-0.81%) | 3,163 |
| 3 Nov 2023 | INR | 2,202.25 | 2,213.35 | 2,191.3 | 2,209.45 | 2,209.45 | +21.85 (+1.00%) | 11,106 |
| 2 Nov 2023 | INR | 2,165.85 | 2,193.1 | 2,160.45 | 2,187.6 | 2,187.6 | +47.2 (+2.21%) | 3,746 |
| 1 Nov 2023 | INR | 2,140.8 | 2,162.6 | 2,123.6 | 2,140.4 | 2,140.4 | +15.5 (+0.73%) | 5,247 |
| 31 Oct 2023 | INR | 2,148.7 | 2,162.1 | 2,118 | 2,124.9 | 2,124.9 | -19.85 (-0.93%) | 2,138 |
| 30 Oct 2023 | INR | 2,122.9 | 2,151.05 | 2,105.5 | 2,144.75 | 2,144.75 | +29.8 (+1.41%) | 8,094 |
| 27 Oct 2023 | INR | 2,105.4 | 2,145 | 2,105.4 | 2,114.95 | 2,114.95 | +9.6 (+0.46%) | 10,542 |
| 26 Oct 2023 | INR | 2,123.9 | 2,123.9 | 2,068.45 | 2,105.35 | 2,105.35 | -23.35 (-1.10%) | 15,561 |
| 25 Oct 2023 | INR | 2,126.1 | 2,163.4 | 2,123.9 | 2,128.7 | 2,128.7 | +8.65 (+0.41%) | 3,926 |
| 23 Oct 2023 | INR | 2,198.55 | 2,210.55 | 2,111.65 | 2,120.05 | 2,120.05 | -48.5 (-2.24%) | 11,202 |
| 20 Oct 2023 | INR | 2,207.1 | 2,317.1 | 2,135 | 2,168.55 | 2,168.55 | -89.55 (-3.97%) | 25,235 |
| 19 Oct 2023 | INR | 2,256 | 2,307 | 2,228.05 | 2,258.1 | 2,258.1 | +2.8 (+0.12%) | 89,099 |
| 18 Oct 2023 | INR | 2,292 | 2,303.45 | 2,242.75 | 2,255.3 | 2,255.3 | -35.45 (-1.55%) | 16,097 |
| 17 Oct 2023 | INR | 2,361.05 | 2,368.25 | 2,286.25 | 2,290.75 | 2,290.75 | -66.6 (-2.83%) | 17,538 |
