| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 916.8 | 921.3 | 909.8 | 915.3 | 915.3 | -1.55 (-0.17%) | 9,352 |
| 23 Jul 2019 | INR | 917 | 929 | 912.45 | 916.85 | 916.85 | -1 (-0.11%) | 3,334 |
| 22 Jul 2019 | INR | 930.05 | 930.65 | 908 | 917.85 | 917.85 | -14.85 (-1.59%) | 48,321 |
| 19 Jul 2019 | INR | 930 | 939 | 925.4 | 932.7 | 932.7 | -1.9 (-0.20%) | 56,676 |
| 18 Jul 2019 | INR | 919.35 | 940 | 917.35 | 934.6 | 934.6 | +15.35 (+1.67%) | 3,437 |
| 17 Jul 2019 | INR | 923.15 | 934 | 911 | 919.25 | 919.25 | -3.9 (-0.42%) | 31,669 |
| 16 Jul 2019 | INR | 934.85 | 938.85 | 916.05 | 923.15 | 923.15 | -11.3 (-1.21%) | 4,720 |
| 15 Jul 2019 | INR | 933.45 | 939.2 | 931.5 | 934.45 | 934.45 | -8.4 (-0.89%) | 2,195 |
| 12 Jul 2019 | INR | 959 | 959 | 930.3 | 942.85 | 942.85 | +0.1 (+0.01%) | 6,052 |
| 11 Jul 2019 | INR | 937.95 | 948.5 | 928.55 | 942.75 | 942.75 | -2.05 (-0.22%) | 4,602 |
| 10 Jul 2019 | INR | 958.95 | 958.95 | 940.05 | 944.8 | 944.8 | +2.5 (+0.27%) | 4,138 |
| 9 Jul 2019 | INR | 975.05 | 977 | 939 | 942.3 | 942.3 | -24.25 (-2.51%) | 4,635 |
| 8 Jul 2019 | INR | 978.05 | 978.05 | 951.3 | 966.55 | 966.55 | -14.5 (-1.48%) | 4,396 |
| 5 Jul 2019 | INR | 990 | 990 | 976.05 | 981.05 | 981.05 | -12.95 (-1.30%) | 3,528 |
| 4 Jul 2019 | INR | 993.05 | 999.6 | 982.8 | 994 | 994 | +5.65 (+0.57%) | 2,407 |
| 3 Jul 2019 | INR | 985 | 998.95 | 975.15 | 988.35 | 988.35 | +15.1 (+1.55%) | 5,452 |
| 2 Jul 2019 | INR | 991 | 991 | 970.45 | 973.25 | 973.25 | -17 (-1.72%) | 62,148 |
| 1 Jul 2019 | INR | 1,008 | 1,015 | 983.7 | 990.25 | 990.25 | -16 (-1.59%) | 7,829 |
| 28 Jun 2019 | INR | 989 | 1,015 | 976.1 | 1,006.25 | 1,006.25 | +20.15 (+2.04%) | 8,108 |
| 27 Jun 2019 | INR | 963.1 | 998.05 | 960.55 | 986.1 | 986.1 | +24.75 (+2.57%) | 13,523 |
| 26 Jun 2019 | INR | 961.25 | 966 | 956.85 | 961.35 | 961.35 | -6.3 (-0.65%) | 1,736 |
| 25 Jun 2019 | INR | 957.1 | 970 | 953.6 | 967.65 | 967.65 | +5.15 (+0.54%) | 5,651 |
| 24 Jun 2019 | INR | 940.95 | 965 | 940.95 | 962.5 | 962.5 | +21.9 (+2.33%) | 3,827 |
| 21 Jun 2019 | INR | 968.4 | 975.05 | 935.25 | 940.6 | 940.6 | -32.35 (-3.32%) | 5,641 |
| 20 Jun 2019 | INR | 975 | 980 | 959 | 972.95 | 972.95 | -2.75 (-0.28%) | 2,705 |
| 19 Jun 2019 | INR | 966.1 | 982 | 964.8 | 975.7 | 975.7 | +1.65 (+0.17%) | 1,820 |
| 18 Jun 2019 | INR | 974 | 976.7 | 967.05 | 974.05 | 974.05 | +9.85 (+1.02%) | 2,612 |
| 17 Jun 2019 | INR | 956 | 977.8 | 954.8 | 964.2 | 964.2 | +8.35 (+0.87%) | 5,822 |
| 14 Jun 2019 | INR | 985 | 985 | 950.15 | 955.85 | 955.85 | -21.3 (-2.18%) | 3,132 |
| 13 Jun 2019 | INR | 967.7 | 989.75 | 964.6 | 977.15 | 977.15 | +8.65 (+0.89%) | 72,044 |
