| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 945 | 972.9 | 932.1 | 968.5 | 968.5 | +23.95 (+2.54%) | 7,650 |
| 11 Jun 2019 | INR | 963 | 963 | 941.55 | 944.55 | 944.55 | -17.5 (-1.82%) | 21,540 |
| 10 Jun 2019 | INR | 951.05 | 966.8 | 951.05 | 962.05 | 962.05 | +6.15 (+0.64%) | 5,583 |
| 7 Jun 2019 | INR | 965.05 | 972.1 | 952 | 955.9 | 955.9 | -14.8 (-1.52%) | 2,891 |
| 6 Jun 2019 | INR | 970 | 976.3 | 962.15 | 970.7 | 970.7 | +1 (+0.10%) | 3,985 |
| 4 Jun 2019 | INR | 987 | 987 | 962.65 | 969.7 | 969.7 | -17.1 (-1.73%) | 9,276 |
| 3 Jun 2019 | INR | 994.45 | 999.05 | 980 | 986.8 | 986.8 | -7.65 (-0.77%) | 4,809 |
| 31 May 2019 | INR | 1,006 | 1,006 | 965.7 | 994.45 | 994.45 | -8 (-0.80%) | 8,599 |
| 30 May 2019 | INR | 955.05 | 1,005 | 950 | 1,002.45 | 1,002.45 | +42.35 (+4.41%) | 59,371 |
| 29 May 2019 | INR | 949.05 | 975 | 938.8 | 960.1 | 960.1 | +7.7 (+0.81%) | 13,433 |
| 28 May 2019 | INR | 940 | 969 | 938.2 | 952.4 | 952.4 | +17.4 (+1.86%) | 7,959 |
| 27 May 2019 | INR | 941.15 | 949.25 | 932.4 | 935 | 935 | -10.65 (-1.13%) | 4,692 |
| 24 May 2019 | INR | 965.05 | 967.5 | 922 | 945.65 | 945.65 | -19.85 (-2.06%) | 18,734 |
| 23 May 2019 | INR | 956.9 | 970 | 940 | 965.5 | 965.5 | +6.5 (+0.68%) | 6,233 |
| 22 May 2019 | INR | 941.3 | 965 | 917.85 | 959 | 959 | +19.5 (+2.08%) | 8,397 |
| 21 May 2019 | INR | 945.1 | 947.8 | 935.05 | 939.5 | 939.5 | -5.15 (-0.55%) | 1,910 |
| 20 May 2019 | INR | 950 | 955.75 | 918.6 | 944.65 | 944.65 | +3.4 (+0.36%) | 11,214 |
| 17 May 2019 | INR | 940.55 | 952.25 | 933.15 | 941.25 | 941.25 | -4.2 (-0.44%) | 2,551 |
| 16 May 2019 | INR | 956 | 957.5 | 935.5 | 945.45 | 945.45 | -13.15 (-1.37%) | 6,248 |
| 15 May 2019 | INR | 961.4 | 970.85 | 954.75 | 958.6 | 958.6 | -4.1 (-0.43%) | 1,796 |
| 14 May 2019 | INR | 949.05 | 966.05 | 949.05 | 962.7 | 962.7 | +14.75 (+1.56%) | 2,571 |
| 13 May 2019 | INR | 951.6 | 953.55 | 945.3 | 947.95 | 947.95 | -2.55 (-0.27%) | 1,245 |
| 10 May 2019 | INR | 943.1 | 951.8 | 938.25 | 950.5 | 950.5 | +7.3 (+0.77%) | 5,869 |
| 9 May 2019 | INR | 950 | 950 | 931.45 | 943.2 | 943.2 | -11.45 (-1.20%) | 6,434 |
| 8 May 2019 | INR | 961.05 | 962 | 950 | 954.65 | 954.65 | -10.75 (-1.11%) | 1,193 |
| 7 May 2019 | INR | 972.95 | 975.3 | 960.55 | 965.4 | 965.4 | -2.1 (-0.22%) | 2,355 |
| 6 May 2019 | INR | 970 | 970 | 953.35 | 967.5 | 967.5 | -3.15 (-0.32%) | 507,720 |
| 3 May 2019 | INR | 979.05 | 979.05 | 963.5 | 970.65 | 970.65 | -11.8 (-1.20%) | 2,811 |
| 2 May 2019 | INR | 968 | 987.05 | 963 | 982.45 | 982.45 | +17.3 (+1.79%) | 9,820 |
| 30 Apr 2019 | INR | 950.95 | 981 | 950.9 | 965.15 | 965.15 | +6.1 (+0.64%) | 25,612 |
