| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 953.15 | 969 | 951.05 | 959.05 | 959.05 | +6.45 (+0.68%) | 2,836 |
| 25 Apr 2019 | INR | 966.05 | 968 | 950 | 952.6 | 952.6 | -15.5 (-1.60%) | 3,675 |
| 24 Apr 2019 | INR | 964.3 | 972.7 | 961.25 | 968.1 | 968.1 | +5.3 (+0.55%) | 2,054 |
| 23 Apr 2019 | INR | 976.3 | 982.2 | 961.05 | 962.8 | 962.8 | -16.95 (-1.73%) | 3,444 |
| 22 Apr 2019 | INR | 968.05 | 983.05 | 968 | 979.75 | 979.75 | +2.3 (+0.24%) | 2,602 |
| 18 Apr 2019 | INR | 980.05 | 986.4 | 971.2 | 977.45 | 977.45 | -2.7 (-0.28%) | 6,147 |
| 16 Apr 2019 | INR | 991.6 | 991.6 | 977 | 980.15 | 980.15 | -10.9 (-1.10%) | 3,711 |
| 15 Apr 2019 | INR | 995 | 1,000.1 | 978.5 | 991.05 | 991.05 | +0.85 (+0.09%) | 6,371 |
| 12 Apr 2019 | INR | 1,009.15 | 1,009.15 | 986 | 990.2 | 990.2 | -20.2 (-2.00%) | 5,424 |
| 11 Apr 2019 | INR | 994.95 | 1,012.5 | 985.05 | 1,010.4 | 1,010.4 | +14.6 (+1.47%) | 10,035 |
| 10 Apr 2019 | INR | 975.8 | 999 | 968 | 995.8 | 995.8 | +12.15 (+1.24%) | 9,936 |
| 9 Apr 2019 | INR | 973 | 991.4 | 968.3 | 983.65 | 983.65 | +10 (+1.03%) | 5,648 |
| 8 Apr 2019 | INR | 974.6 | 978.85 | 965 | 973.65 | 973.65 | -2.15 (-0.22%) | 5,755 |
| 5 Apr 2019 | INR | 982.55 | 984 | 970.25 | 975.8 | 975.8 | +1.05 (+0.11%) | 6,625 |
| 4 Apr 2019 | INR | 978.9 | 980.35 | 961.1 | 974.75 | 974.75 | -1.55 (-0.16%) | 9,989 |
| 3 Apr 2019 | INR | 988.55 | 991.6 | 973.5 | 976.3 | 976.3 | -12.85 (-1.30%) | 4,560 |
| 2 Apr 2019 | INR | 983.3 | 1,001 | 977.4 | 989.15 | 989.15 | +2.15 (+0.22%) | 6,762 |
| 1 Apr 2019 | INR | 999 | 1,016 | 976 | 987 | 987 | -1.85 (-0.19%) | 10,299 |
| 29 Mar 2019 | INR | 964 | 1,000 | 952.45 | 988.85 | 988.85 | +27.2 (+2.83%) | 11,652 |
| 28 Mar 2019 | INR | 948.05 | 975.9 | 941.15 | 961.65 | 961.65 | +11.95 (+1.26%) | 19,853 |
| 27 Mar 2019 | INR | 955.35 | 955.35 | 937.7 | 949.7 | 949.7 | -1.45 (-0.15%) | 13,849 |
| 26 Mar 2019 | INR | 958.3 | 961.3 | 940.3 | 951.15 | 951.15 | +1.5 (+0.16%) | 10,697 |
| 25 Mar 2019 | INR | 974.95 | 975 | 946.15 | 949.65 | 949.65 | -16.65 (-1.72%) | 9,221 |
| 22 Mar 2019 | INR | 982 | 984.3 | 950.05 | 966.3 | 966.3 | -20.4 (-2.07%) | 119,300 |
| 20 Mar 2019 | INR | 983 | 992.3 | 977 | 986.7 | 986.7 | +11.5 (+1.18%) | 9,519 |
| 19 Mar 2019 | INR | 969.8 | 986 | 961.15 | 975.2 | 975.2 | +6.45 (+0.67%) | 12,921 |
| 18 Mar 2019 | INR | 989 | 1,004 | 964.7 | 968.75 | 968.75 | -16.05 (-1.63%) | 10,826 |
| 15 Mar 2019 | INR | 965.65 | 993 | 955.05 | 984.8 | 984.8 | +26.6 (+2.78%) | 17,740 |
| 14 Mar 2019 | INR | 981 | 981 | 956.1 | 958.2 | 958.2 | -17.15 (-1.76%) | 11,522 |
| 13 Mar 2019 | INR | 990 | 990 | 972 | 975.35 | 975.35 | -13.5 (-1.37%) | 6,313 |
