| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,000 | 1,001.5 | 979 | 988.85 | 988.85 | -4.7 (-0.47%) | 5,128 |
| 11 Mar 2019 | INR | 983.05 | 1,002 | 973.8 | 993.55 | 993.55 | +13.4 (+1.37%) | 9,503 |
| 8 Mar 2019 | INR | 993.05 | 994.2 | 976.7 | 980.15 | 980.15 | -15.3 (-1.54%) | 27,921 |
| 7 Mar 2019 | INR | 985 | 1,001.8 | 976.05 | 995.45 | 995.45 | +9.2 (+0.93%) | 13,052 |
| 6 Mar 2019 | INR | 1,011 | 1,014.85 | 978.85 | 986.25 | 986.25 | -21.05 (-2.09%) | 10,941 |
| 5 Mar 2019 | INR | 1,026.25 | 1,026.25 | 1,005 | 1,007.3 | 1,007.3 | -28.6 (-2.76%) | 8,910 |
| 1 Mar 2019 | INR | 1,049 | 1,049.75 | 1,026 | 1,035.9 | 1,035.9 | -10.15 (-0.97%) | 5,896 |
| 28 Feb 2019 | INR | 1,039.05 | 1,059.5 | 1,021.1 | 1,046.05 | 1,046.05 | +12.15 (+1.18%) | 5,015 |
| 27 Feb 2019 | INR | 1,034.85 | 1,042 | 1,007.95 | 1,033.9 | 1,033.9 | +8 (+0.78%) | 9,124 |
| 26 Feb 2019 | INR | 1,010.75 | 1,032.3 | 1,003.55 | 1,025.9 | 1,025.9 | +5.75 (+0.56%) | 5,185 |
| 25 Feb 2019 | INR | 1,014.7 | 1,028.75 | 1,008 | 1,020.15 | 1,020.15 | +7.95 (+0.79%) | 9,614 |
| 22 Feb 2019 | INR | 1,018.8 | 1,022 | 992.9 | 1,012.2 | 1,012.2 | -6.6 (-0.65%) | 14,819 |
| 21 Feb 2019 | INR | 1,038.25 | 1,041.15 | 1,015.2 | 1,018.8 | 1,018.8 | -22.3 (-2.14%) | 4,516 |
| 20 Feb 2019 | INR | 1,046.85 | 1,046.85 | 1,030 | 1,041.1 | 1,041.1 | -3.15 (-0.30%) | 9,219 |
| 19 Feb 2019 | INR | 1,035.45 | 1,052.65 | 1,035.45 | 1,044.25 | 1,044.25 | +3.05 (+0.29%) | 5,752 |
| 18 Feb 2019 | INR | 1,040.15 | 1,044.95 | 1,033.7 | 1,041.2 | 1,041.2 | -12.55 (-1.19%) | 6,056 |
| 15 Feb 2019 | INR | 1,050 | 1,059.7 | 1,038.45 | 1,053.75 | 1,053.75 | +7.9 (+0.76%) | 13,728 |
| 14 Feb 2019 | INR | 1,030.15 | 1,049 | 1,030 | 1,045.85 | 1,045.85 | +10.55 (+1.02%) | 11,499 |
| 13 Feb 2019 | INR | 1,007.15 | 1,043.85 | 1,007.15 | 1,035.3 | 1,035.3 | +15.75 (+1.54%) | 21,626 |
| 12 Feb 2019 | INR | 995 | 1,024.8 | 991.85 | 1,019.55 | 1,019.55 | +23.95 (+2.41%) | 11,584 |
| 11 Feb 2019 | INR | 1,016.7 | 1,023.55 | 987.2 | 995.6 | 995.6 | -21.55 (-2.12%) | 9,930 |
| 8 Feb 2019 | INR | 1,019.7 | 1,022 | 1,012.45 | 1,017.15 | 1,017.15 | -5.15 (-0.50%) | 5,120 |
| 7 Feb 2019 | INR | 1,026.95 | 1,029.6 | 1,009.15 | 1,022.3 | 1,022.3 | +0.55 (+0.05%) | 5,514 |
| 6 Feb 2019 | INR | 1,018.6 | 1,040 | 1,014 | 1,021.75 | 1,021.75 | +6.7 (+0.66%) | 15,542 |
| 5 Feb 2019 | INR | 1,018.05 | 1,040 | 1,005.1 | 1,015.05 | 1,015.05 | +4.1 (+0.41%) | 29,142 |
| 4 Feb 2019 | INR | 1,013.1 | 1,022.65 | 998 | 1,010.95 | 1,010.95 | +2.5 (+0.25%) | 11,425 |
| 1 Feb 2019 | INR | 998.95 | 1,024.9 | 998.6 | 1,008.45 | 1,008.45 | +8.2 (+0.82%) | 20,067 |
| 31 Jan 2019 | INR | 1,010.5 | 1,028.25 | 983.15 | 1,000.25 | 1,000.25 | -5.2 (-0.52%) | 34,638 |
| 30 Jan 2019 | INR | 984.4 | 1,015 | 979.15 | 1,005.45 | 1,005.45 | +34.8 (+3.59%) | 35,416 |
| 29 Jan 2019 | INR | 937.5 | 978.15 | 935.05 | 970.65 | 970.65 | +29.85 (+3.17%) | 21,893 |
