| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,379.9 | 2,455.65 | 2,355.4 | 2,427.95 | 2,427.95 | +61.95 (+2.62%) | 32,655 |
| 30 Aug 2023 | INR | 2,330 | 2,381.9 | 2,324 | 2,366 | 2,366 | +55.35 (+2.40%) | 7,246 |
| 29 Aug 2023 | INR | 2,328.95 | 2,342.85 | 2,301.7 | 2,310.65 | 2,310.65 | -18.2 (-0.78%) | 39,798 |
| 28 Aug 2023 | INR | 2,392.15 | 2,409.95 | 2,321 | 2,328.85 | 2,328.85 | -62.95 (-2.63%) | 8,214 |
| 25 Aug 2023 | INR | 2,462.4 | 2,492.75 | 2,388 | 2,391.8 | 2,391.8 | -70.65 (-2.87%) | 16,078 |
| 24 Aug 2023 | INR | 2,377.95 | 2,471.2 | 2,359.95 | 2,462.45 | 2,462.45 | +108.1 (+4.59%) | 59,302 |
| 23 Aug 2023 | INR | 2,372.95 | 2,385.15 | 2,342.7 | 2,354.35 | 2,354.35 | -11.7 (-0.49%) | 3,682 |
| 22 Aug 2023 | INR | 2,327 | 2,373 | 2,327 | 2,366.05 | 2,366.05 | +60.75 (+2.64%) | 10,158 |
| 21 Aug 2023 | INR | 2,291.1 | 2,365.25 | 2,273.15 | 2,305.3 | 2,305.3 | +14.2 (+0.62%) | 26,011 |
| 18 Aug 2023 | INR | 2,321.9 | 2,327.4 | 2,254.15 | 2,291.1 | 2,291.1 | -48.15 (-2.06%) | 9,535 |
| 17 Aug 2023 | INR | 2,301.05 | 2,349.9 | 2,301.05 | 2,339.25 | 2,339.25 | +23.85 (+1.03%) | 17,453 |
| 16 Aug 2023 | INR | 2,373.2 | 2,387.45 | 2,303.65 | 2,315.4 | 2,315.4 | -51.6 (-2.18%) | 10,342 |
| 14 Aug 2023 | INR | 2,280.05 | 2,375.25 | 2,280.05 | 2,367 | 2,367 | +42.65 (+1.83%) | 8,309 |
| 11 Aug 2023 | INR | 2,349 | 2,367.95 | 2,310 | 2,324.35 | 2,324.35 | -24.55 (-1.05%) | 10,764 |
| 10 Aug 2023 | INR | 2,362.9 | 2,376.4 | 2,324.3 | 2,348.9 | 2,348.9 | -13.65 (-0.58%) | 6,454 |
| 9 Aug 2023 | INR | 2,325.05 | 2,369.7 | 2,303.8 | 2,362.55 | 2,362.55 | +23.2 (+0.99%) | 8,878 |
| 8 Aug 2023 | INR | 2,323.05 | 2,380.25 | 2,320.25 | 2,339.35 | 2,339.35 | +9.8 (+0.42%) | 21,846 |
| 7 Aug 2023 | INR | 2,253.65 | 2,342.6 | 2,253.65 | 2,329.55 | 2,329.55 | +66.55 (+2.94%) | 12,655 |
| 4 Aug 2023 | INR | 2,250.05 | 2,277.5 | 2,245.4 | 2,263 | 2,263 | +24.65 (+1.10%) | 12,176 |
| 3 Aug 2023 | INR | 2,200.05 | 2,242.2 | 2,196.2 | 2,238.35 | 2,238.35 | +28.85 (+1.31%) | 22,693 |
| 2 Aug 2023 | INR | 2,320.9 | 2,320.9 | 2,183.45 | 2,209.5 | 2,209.5 | -83.3 (-3.63%) | 22,539 |
| 1 Aug 2023 | INR | 2,286.9 | 2,321.5 | 2,276.05 | 2,292.8 | 2,292.8 | -1.2 (-0.05%) | 18,578 |
| 31 Jul 2023 | INR | 2,251.05 | 2,299.95 | 2,249.15 | 2,294 | 2,294 | +44.2 (+1.96%) | 4,836 |
| 28 Jul 2023 | INR | 2,282.5 | 2,287.15 | 2,217.95 | 2,249.8 | 2,249.8 | -30.15 (-1.32%) | 8,997 |
| 27 Jul 2023 | INR | 2,257 | 2,309 | 2,257 | 2,279.95 | 2,279.95 | +25.8 (+1.14%) | 9,034 |
| 26 Jul 2023 | INR | 2,266.1 | 2,317.55 | 2,247 | 2,254.15 | 2,254.15 | -14.1 (-0.62%) | 21,243 |
| 25 Jul 2023 | INR | 2,280 | 2,298.45 | 2,251.6 | 2,268.25 | 2,268.25 | -4.3 (-0.19%) | 10,951 |
| 24 Jul 2023 | INR | 2,331 | 2,331 | 2,220 | 2,272.55 | 2,272.55 | -58.05 (-2.49%) | 43,712 |
| 21 Jul 2023 | INR | 2,105.05 | 2,350 | 2,105.05 | 2,330.6 | 2,330.6 | +116.45 (+5.26%) | 186,671 |
| 20 Jul 2023 | INR | 2,142.45 | 2,220.2 | 2,142.45 | 2,214.15 | 2,214.15 | +46.4 (+2.14%) | 25,183 |
