| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 472.25 | 501.5 | 467.55 | 492.05 | 492.05 | +19.85 (+4.20%) | 38,016 |
| 26 May 2016 | INR | 480 | 480 | 461.3 | 472.2 | 472.2 | -3.1 (-0.65%) | 55,219 |
| 25 May 2016 | INR | 476.4 | 479 | 472.25 | 475.3 | 475.3 | +4.5 (+0.96%) | 2,310 |
| 24 May 2016 | INR | 485 | 487 | 466.65 | 470.8 | 470.8 | -7.35 (-1.54%) | 5,560 |
| 23 May 2016 | INR | 470 | 482.5 | 468 | 478.15 | 478.15 | +13.85 (+2.98%) | 13,784 |
| 20 May 2016 | INR | 464.9 | 474.3 | 462.6 | 464.3 | 464.3 | -0.8 (-0.17%) | 10,704 |
| 19 May 2016 | INR | 467 | 468 | 464.85 | 465.1 | 465.1 | -1.45 (-0.31%) | 8,463 |
| 18 May 2016 | INR | 463.35 | 469.9 | 460 | 466.55 | 466.55 | +5.65 (+1.23%) | 6,893 |
| 17 May 2016 | INR | 469.85 | 470 | 457.4 | 460.9 | 460.9 | -3.2 (-0.69%) | 14,208 |
| 16 May 2016 | INR | 465 | 468.6 | 460.5 | 464.1 | 464.1 | +2.35 (+0.51%) | 6,399 |
| 13 May 2016 | INR | 465.15 | 465.15 | 460.5 | 461.75 | 461.75 | -6.7 (-1.43%) | 7,371 |
| 12 May 2016 | INR | 467.4 | 471.75 | 466.05 | 468.45 | 468.45 | +2.65 (+0.57%) | 3,445 |
| 11 May 2016 | INR | 470.65 | 472.95 | 461 | 465.8 | 465.8 | -6.5 (-1.38%) | 19,186 |
| 10 May 2016 | INR | 481 | 483.1 | 470.3 | 472.3 | 472.3 | -4.75 (-1.00%) | 22,859 |
| 9 May 2016 | INR | 480 | 482 | 473 | 477.05 | 477.05 | 0.0 (0.0%) | 65,393 |
| 6 May 2016 | INR | 478.45 | 491.4 | 473 | 477.05 | 477.05 | -5.45 (-1.13%) | 4,498 |
| 5 May 2016 | INR | 484.95 | 487.05 | 476.95 | 482.5 | 482.5 | +1.8 (+0.37%) | 4,521 |
| 4 May 2016 | INR | 487.05 | 489.6 | 479.45 | 480.7 | 480.7 | -6.65 (-1.36%) | 10,413 |
| 3 May 2016 | INR | 489.95 | 494.25 | 485 | 487.35 | 487.35 | +1.7 (+0.35%) | 6,112 |
| 2 May 2016 | INR | 491.55 | 491.55 | 482.5 | 485.65 | 485.65 | -2.9 (-0.59%) | 2,536 |
| 29 Apr 2016 | INR | 492.95 | 498.4 | 483.7 | 488.55 | 488.55 | -5.65 (-1.14%) | 3,682 |
| 28 Apr 2016 | INR | 500 | 504 | 491 | 494.2 | 494.2 | -0.7 (-0.14%) | 3,440 |
| 27 Apr 2016 | INR | 490.15 | 499.5 | 480.6 | 494.9 | 494.9 | +5.25 (+1.07%) | 13,906 |
| 26 Apr 2016 | INR | 491 | 492.8 | 487 | 489.65 | 489.65 | -1.5 (-0.31%) | 201,552 |
| 25 Apr 2016 | INR | 493.85 | 494 | 485.5 | 491.15 | 491.15 | +2.85 (+0.58%) | 8,521 |
| 22 Apr 2016 | INR | 480 | 493 | 480 | 488.3 | 488.3 | -4.9 (-0.99%) | 4,329 |
| 21 Apr 2016 | INR | 498.6 | 500.4 | 490 | 493.2 | 493.2 | -5.65 (-1.13%) | 4,946 |
| 20 Apr 2016 | INR | 507.9 | 507.9 | 496.1 | 498.85 | 498.85 | -7.95 (-1.57%) | 11,051 |
| 18 Apr 2016 | INR | 495 | 510 | 494 | 506.8 | 506.8 | +17.8 (+3.64%) | 24,414 |
| 13 Apr 2016 | INR | 490.3 | 494.4 | 482.95 | 489 | 489 | -1.1 (-0.22%) | 14,250 |
