| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 490.05 | 502.1 | 490 | 490.1 | 490.1 | +0.05 (+0.01%) | 24,382 |
| 11 Apr 2016 | INR | 470.8 | 493.8 | 465.55 | 490.05 | 490.05 | +17.35 (+3.67%) | 30,142 |
| 8 Apr 2016 | INR | 451.25 | 477 | 451.25 | 472.7 | 472.7 | +8.1 (+1.74%) | 23,343 |
| 7 Apr 2016 | INR | 458.5 | 468 | 454.95 | 464.6 | 464.6 | +4.9 (+1.07%) | 30,965 |
| 6 Apr 2016 | INR | 464.95 | 466.65 | 455.6 | 459.7 | 459.7 | +4 (+0.88%) | 29,303 |
| 5 Apr 2016 | INR | 464.95 | 473.85 | 451.05 | 455.7 | 455.7 | +1.25 (+0.28%) | 68,099 |
| 4 Apr 2016 | INR | 472.3 | 486 | 450 | 454.45 | 454.45 | -12.95 (-2.77%) | 94,817 |
| 1 Apr 2016 | INR | 495.25 | 495.55 | 464 | 467.4 | 467.4 | -22.4 (-4.57%) | 28,468 |
| 31 Mar 2016 | INR | 498.05 | 499.5 | 485.05 | 489.8 | 489.8 | -13 (-2.59%) | 10,310 |
| 30 Mar 2016 | INR | 508 | 515 | 498.05 | 502.8 | 502.8 | -6.7 (-1.32%) | 10,535 |
| 29 Mar 2016 | INR | 492.95 | 516.4 | 490.5 | 509.5 | 509.5 | +13.6 (+2.74%) | 27,189 |
| 28 Mar 2016 | INR | 494.6 | 504.95 | 482.15 | 495.9 | 495.9 | -3.3 (-0.66%) | 19,460 |
| 23 Mar 2016 | INR | 467.85 | 506 | 465 | 499.2 | 499.2 | +34.5 (+7.42%) | 61,160 |
| 22 Mar 2016 | INR | 459 | 473.4 | 459 | 464.7 | 464.7 | +8.25 (+1.81%) | 18,360 |
| 21 Mar 2016 | INR | 477 | 477 | 448.65 | 456.45 | 456.45 | -34.35 (-7.00%) | 76,436 |
| 18 Mar 2016 | INR | 497.05 | 505.45 | 486 | 490.8 | 490.8 | +1.75 (+0.36%) | 37,275 |
| 17 Mar 2016 | INR | 479 | 500 | 476.1 | 489.05 | 489.05 | +23.75 (+5.10%) | 46,054 |
| 16 Mar 2016 | INR | 458 | 476 | 458 | 465.3 | 465.3 | +7.75 (+1.69%) | 136,475 |
| 15 Mar 2016 | INR | 446.4 | 460 | 446 | 457.55 | 457.55 | +5.85 (+1.30%) | 8,237 |
| 14 Mar 2016 | INR | 449 | 455.45 | 444 | 451.7 | 451.7 | +3.3 (+0.74%) | 3,575 |
| 11 Mar 2016 | INR | 444.05 | 451.2 | 443.7 | 448.4 | 448.4 | +2.2 (+0.49%) | 1,947 |
| 10 Mar 2016 | INR | 451.3 | 455 | 443.65 | 446.2 | 446.2 | +1.8 (+0.41%) | 8,865 |
| 9 Mar 2016 | INR | 440 | 449.15 | 434.1 | 444.4 | 444.4 | +0.5 (+0.11%) | 8,161 |
| 8 Mar 2016 | INR | 435 | 453.15 | 435 | 443.9 | 443.9 | +13.7 (+3.18%) | 11,685 |
| 4 Mar 2016 | INR | 437.05 | 437.95 | 428.1 | 430.2 | 430.2 | -12.5 (-2.82%) | 3,378 |
| 3 Mar 2016 | INR | 433.4 | 445 | 431.95 | 442.7 | 442.7 | +8.85 (+2.04%) | 9,389 |
| 2 Mar 2016 | INR | 443 | 447.6 | 428.95 | 433.85 | 433.85 | -4.45 (-1.02%) | 5,597 |
| 1 Mar 2016 | INR | 421.2 | 445.4 | 421.2 | 438.3 | 438.3 | +18.55 (+4.42%) | 6,930 |
| 29 Feb 2016 | INR | 429.75 | 434.2 | 414 | 419.75 | 419.75 | -2.15 (-0.51%) | 8,734 |
| 26 Feb 2016 | INR | 424.5 | 428.8 | 420.6 | 421.9 | 421.9 | -1.3 (-0.31%) | 3,293 |
