| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 439.45 | 440 | 421.1 | 423.2 | 423.2 | -15.1 (-3.45%) | 5,514 |
| 24 Feb 2016 | INR | 430.7 | 445.5 | 424 | 438.3 | 438.3 | +5 (+1.15%) | 8,523 |
| 23 Feb 2016 | INR | 423.8 | 438.8 | 421.45 | 433.3 | 433.3 | +11.55 (+2.74%) | 8,236 |
| 22 Feb 2016 | INR | 425 | 426.5 | 420.7 | 421.75 | 421.75 | +0.6 (+0.14%) | 2,433 |
| 19 Feb 2016 | INR | 441 | 445 | 418.35 | 421.15 | 421.15 | -20.65 (-4.67%) | 11,058 |
| 18 Feb 2016 | INR | 422 | 471.5 | 419.2 | 441.8 | 441.8 | +22.2 (+5.29%) | 69,099 |
| 17 Feb 2016 | INR | 412.05 | 427.9 | 404.15 | 419.6 | 419.6 | +5.2 (+1.25%) | 14,804 |
| 16 Feb 2016 | INR | 435.6 | 435.6 | 407.95 | 414.4 | 414.4 | -23.75 (-5.42%) | 16,238 |
| 15 Feb 2016 | INR | 437 | 450.05 | 431 | 438.15 | 438.15 | +4.9 (+1.13%) | 899,804 |
| 12 Feb 2016 | INR | 435 | 440 | 416.05 | 433.25 | 433.25 | +1.95 (+0.45%) | 13,598 |
| 11 Feb 2016 | INR | 425 | 436.05 | 413 | 431.3 | 431.3 | +3.8 (+0.89%) | 6,232 |
| 10 Feb 2016 | INR | 433.9 | 438.35 | 425.15 | 427.5 | 427.5 | -9.25 (-2.12%) | 2,329 |
| 9 Feb 2016 | INR | 446.1 | 446.1 | 427 | 436.75 | 436.75 | -6.65 (-1.50%) | 3,902 |
| 8 Feb 2016 | INR | 445 | 453.9 | 440.25 | 443.4 | 443.4 | +3.95 (+0.90%) | 6,141 |
| 5 Feb 2016 | INR | 447 | 454.35 | 436.4 | 439.45 | 439.45 | -11.3 (-2.51%) | 21,135 |
| 4 Feb 2016 | INR | 449.3 | 461.85 | 441.5 | 450.75 | 450.75 | +16.85 (+3.88%) | 218,415 |
| 3 Feb 2016 | INR | 445.8 | 447.6 | 423.7 | 433.9 | 433.9 | -16.9 (-3.75%) | 3,852 |
| 2 Feb 2016 | INR | 452.5 | 469.1 | 444.1 | 450.8 | 450.8 | -1.75 (-0.39%) | 4,849 |
| 1 Feb 2016 | INR | 460 | 461.95 | 444 | 452.55 | 452.55 | -2.75 (-0.60%) | 4,699 |
| 29 Jan 2016 | INR | 457 | 461.05 | 453 | 455.3 | 455.3 | +3.6 (+0.80%) | 1,885 |
| 28 Jan 2016 | INR | 449 | 457.15 | 449 | 451.7 | 451.7 | +1.6 (+0.36%) | 2,511 |
| 27 Jan 2016 | INR | 462.25 | 462.25 | 445.55 | 450.1 | 450.1 | -5.2 (-1.14%) | 5,054 |
| 25 Jan 2016 | INR | 457.8 | 463.35 | 453 | 455.3 | 455.3 | +6.05 (+1.35%) | 2,557 |
| 22 Jan 2016 | INR | 455 | 461.75 | 440.4 | 449.25 | 449.25 | -3.15 (-0.70%) | 5,273 |
| 21 Jan 2016 | INR | 452 | 455 | 449 | 452.4 | 452.4 | +5.8 (+1.30%) | 1,934 |
| 20 Jan 2016 | INR | 451.8 | 451.8 | 444.95 | 446.6 | 446.6 | -5.25 (-1.16%) | 5,653 |
| 19 Jan 2016 | INR | 455.1 | 455.3 | 446.45 | 451.85 | 451.85 | +1 (+0.22%) | 1,483 |
| 18 Jan 2016 | INR | 440.05 | 459 | 436.1 | 450.85 | 450.85 | -8.75 (-1.90%) | 7,118 |
| 15 Jan 2016 | INR | 468.8 | 470 | 455 | 459.6 | 459.6 | -3.95 (-0.85%) | 6,250 |
| 14 Jan 2016 | INR | 433 | 467 | 433 | 463.55 | 463.55 | +15.75 (+3.52%) | 11,544 |
