| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 471 | 471 | 435 | 447.8 | 447.8 | -22.55 (-4.79%) | 11,221 |
| 12 Jan 2016 | INR | 471.8 | 475 | 468 | 470.35 | 470.35 | +1.95 (+0.42%) | 4,029 |
| 11 Jan 2016 | INR | 490 | 490 | 462.5 | 468.4 | 468.4 | +0.4 (+0.09%) | 9,600 |
| 8 Jan 2016 | INR | 460 | 484.5 | 457 | 468 | 468 | +9.75 (+2.13%) | 21,806 |
| 7 Jan 2016 | INR | 473 | 473 | 454.5 | 458.25 | 458.25 | -17.2 (-3.62%) | 2,859 |
| 6 Jan 2016 | INR | 487.05 | 489 | 466.85 | 475.45 | 475.45 | -14.45 (-2.95%) | 9,518 |
| 5 Jan 2016 | INR | 498.5 | 500.05 | 487.95 | 489.9 | 489.9 | -5.9 (-1.19%) | 3,526 |
| 4 Jan 2016 | INR | 505 | 505 | 495 | 495.8 | 495.8 | +0.7 (+0.14%) | 5,349 |
| 1 Jan 2016 | INR | 495.85 | 505 | 494 | 495.1 | 495.1 | -2.3 (-0.46%) | 10,701 |
| 31 Dec 2015 | INR | 494.45 | 502 | 489.1 | 497.4 | 497.4 | -0.3 (-0.06%) | 8,825 |
| 30 Dec 2015 | INR | 487.65 | 499.9 | 486.7 | 497.7 | 497.7 | +7.45 (+1.52%) | 5,807 |
| 29 Dec 2015 | INR | 492.45 | 497.8 | 485.45 | 490.25 | 490.25 | -2.6 (-0.53%) | 4,187 |
| 28 Dec 2015 | INR | 493.3 | 501 | 487.05 | 492.85 | 492.85 | +0.95 (+0.19%) | 1,844 |
| 24 Dec 2015 | INR | 495.1 | 496.5 | 488.1 | 491.9 | 491.9 | -1.3 (-0.26%) | 7,732 |
| 23 Dec 2015 | INR | 499.3 | 500 | 491.35 | 493.2 | 493.2 | -0.9 (-0.18%) | 12,313 |
| 22 Dec 2015 | INR | 492.7 | 499.1 | 490 | 494.1 | 494.1 | +3.4 (+0.69%) | 67,550 |
| 21 Dec 2015 | INR | 493 | 493.95 | 485 | 490.7 | 490.7 | -5.8 (-1.17%) | 10,640 |
| 18 Dec 2015 | INR | 490 | 512 | 490 | 496.5 | 496.5 | +1.5 (+0.30%) | 22,432 |
| 17 Dec 2015 | INR | 481.5 | 511.8 | 480.15 | 495 | 495 | +19.2 (+4.04%) | 27,878 |
| 16 Dec 2015 | INR | 481.7 | 485 | 473 | 475.8 | 475.8 | -3.8 (-0.79%) | 3,673 |
| 15 Dec 2015 | INR | 476 | 482.6 | 466.7 | 479.6 | 479.6 | +3.15 (+0.66%) | 6,960 |
| 14 Dec 2015 | INR | 465.05 | 485.75 | 465.05 | 476.45 | 476.45 | +3.55 (+0.75%) | 6,651 |
| 11 Dec 2015 | INR | 479.2 | 481.4 | 459 | 472.9 | 472.9 | -2.95 (-0.62%) | 5,278 |
| 10 Dec 2015 | INR | 482 | 485 | 472.75 | 475.85 | 475.85 | -1.85 (-0.39%) | 2,813 |
| 9 Dec 2015 | INR | 466.4 | 481 | 466 | 477.7 | 477.7 | +9 (+1.92%) | 10,299 |
| 8 Dec 2015 | INR | 478.2 | 478.2 | 465 | 468.7 | 468.7 | -11.25 (-2.34%) | 5,827 |
| 7 Dec 2015 | INR | 480.55 | 482.5 | 475.45 | 479.95 | 479.95 | +0.1 (+0.02%) | 9,299 |
| 4 Dec 2015 | INR | 490.05 | 490.05 | 475.55 | 479.85 | 479.85 | -17.45 (-3.51%) | 46,818 |
| 3 Dec 2015 | INR | 496.5 | 505.4 | 493.95 | 497.3 | 497.3 | -0.45 (-0.09%) | 8,793 |
| 2 Dec 2015 | INR | 504 | 504 | 496 | 497.75 | 497.75 | -2.4 (-0.48%) | 7,483 |
