| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,110.2 | 2,173.5 | 2,106.4 | 2,167.75 | 2,167.75 | +45.35 (+2.14%) | 14,531 |
| 18 Jul 2023 | INR | 2,081.85 | 2,142.85 | 2,081.85 | 2,122.4 | 2,122.4 | -3.6 (-0.17%) | 33,432 |
| 17 Jul 2023 | INR | 2,098 | 2,198 | 2,080 | 2,126 | 2,126 | +57.75 (+2.79%) | 52,201 |
| 14 Jul 2023 | INR | 1,944.95 | 2,074.6 | 1,935.9 | 2,068.25 | 2,068.25 | +145.8 (+7.58%) | 121,364 |
| 13 Jul 2023 | INR | 1,900.05 | 1,955 | 1,900.05 | 1,922.45 | 1,922.45 | +20.4 (+1.07%) | 14,020 |
| 12 Jul 2023 | INR | 1,908.95 | 1,919 | 1,890.05 | 1,902.05 | 1,902.05 | -6.4 (-0.34%) | 6,059 |
| 11 Jul 2023 | INR | 1,880.05 | 1,913.35 | 1,880.05 | 1,908.45 | 1,908.45 | +24.4 (+1.30%) | 9,233 |
| 10 Jul 2023 | INR | 1,875.05 | 1,891 | 1,850.5 | 1,884.05 | 1,884.05 | +4.6 (+0.24%) | 18,386 |
| 7 Jul 2023 | INR | 1,877.4 | 1,897 | 1,862 | 1,879.45 | 1,879.45 | -3.2 (-0.17%) | 8,854 |
| 6 Jul 2023 | INR | 1,878 | 1,891 | 1,873 | 1,882.65 | 1,882.65 | +1.2 (+0.06%) | 8,846 |
| 5 Jul 2023 | INR | 1,875 | 1,884.45 | 1,855 | 1,881.45 | 1,881.45 | -33.35 (-1.74%) | 11,760 |
| 4 Jul 2023 | INR | 1,902.2 | 1,921.5 | 1,899.9 | 1,914.8 | 1,914.8 | +11.75 (+0.62%) | 12,195 |
| 3 Jul 2023 | INR | 1,915 | 1,925.4 | 1,892.7 | 1,903.05 | 1,903.05 | +9.75 (+0.51%) | 14,668 |
| 30 Jun 2023 | INR | 1,855 | 1,922 | 1,855 | 1,893.3 | 1,893.3 | +44.85 (+2.43%) | 15,259 |
| 28 Jun 2023 | INR | 1,843.2 | 1,851.05 | 1,834 | 1,848.45 | 1,848.45 | +8.45 (+0.46%) | 10,119 |
| 27 Jun 2023 | INR | 1,816 | 1,842.5 | 1,813.3 | 1,840 | 1,840 | +26 (+1.43%) | 13,400 |
| 26 Jun 2023 | INR | 1,831 | 1,838.05 | 1,807 | 1,814 | 1,814 | -17 (-0.93%) | 12,647 |
| 23 Jun 2023 | INR | 1,852.1 | 1,855.55 | 1,826.85 | 1,831 | 1,831 | -24.2 (-1.30%) | 17,889 |
| 22 Jun 2023 | INR | 1,870.55 | 1,870.55 | 1,850.15 | 1,855.2 | 1,855.2 | -22.25 (-1.19%) | 13,004 |
| 21 Jun 2023 | INR | 1,879 | 1,889.15 | 1,870.55 | 1,877.45 | 1,877.45 | -5.6 (-0.30%) | 4,784 |
| 20 Jun 2023 | INR | 1,875.95 | 1,888.6 | 1,854.3 | 1,883.05 | 1,883.05 | +9.95 (+0.53%) | 15,394 |
| 19 Jun 2023 | INR | 1,864.65 | 1,877.5 | 1,854.6 | 1,873.1 | 1,873.1 | +10.65 (+0.57%) | 14,878 |
| 16 Jun 2023 | INR | 1,858.95 | 1,890.9 | 1,853.3 | 1,862.45 | 1,862.45 | -11.9 (-0.63%) | 9,551 |
| 15 Jun 2023 | INR | 1,870.35 | 1,893.55 | 1,870 | 1,874.35 | 1,874.35 | -3.2 (-0.17%) | 13,788 |
| 14 Jun 2023 | INR | 1,890 | 1,894.3 | 1,874.3 | 1,877.55 | 1,877.55 | -20.6 (-1.09%) | 6,229 |
| 13 Jun 2023 | INR | 1,890.15 | 1,912.75 | 1,890.15 | 1,898.15 | 1,898.15 | +8.05 (+0.43%) | 19,732 |
| 12 Jun 2023 | INR | 1,852.05 | 1,892.6 | 1,851.7 | 1,890.1 | 1,890.1 | +38.4 (+2.07%) | 10,192 |
| 9 Jun 2023 | INR | 1,869 | 1,873.5 | 1,842.85 | 1,851.7 | 1,851.7 | -12.2 (-0.65%) | 17,925 |
| 8 Jun 2023 | INR | 1,905.3 | 1,909.05 | 1,860.05 | 1,863.9 | 1,863.9 | -44.35 (-2.32%) | 13,994 |
| 7 Jun 2023 | INR | 1,912.55 | 1,934.4 | 1,904 | 1,908.25 | 1,908.25 | -6.45 (-0.34%) | 32,148 |
