| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 405 | 410 | 402.1 | 405.4 | 405.4 | +5.6 (+1.40%) | 18,719 |
| 14 Oct 2015 | INR | 408 | 409 | 398.1 | 399.8 | 399.8 | -9.15 (-2.24%) | 4,890 |
| 13 Oct 2015 | INR | 405 | 413.25 | 405 | 408.95 | 408.95 | -0.45 (-0.11%) | 1,442 |
| 12 Oct 2015 | INR | 419.2 | 419.2 | 406.65 | 409.4 | 409.4 | -3.85 (-0.93%) | 6,706 |
| 9 Oct 2015 | INR | 415 | 416.65 | 409 | 413.25 | 413.25 | +2.85 (+0.69%) | 3,331 |
| 8 Oct 2015 | INR | 409.9 | 421.9 | 406.45 | 410.4 | 410.4 | -1.25 (-0.30%) | 7,355 |
| 7 Oct 2015 | INR | 414.15 | 416.75 | 405.45 | 411.65 | 411.65 | -3.5 (-0.84%) | 3,071 |
| 6 Oct 2015 | INR | 415 | 418.45 | 411.55 | 415.15 | 415.15 | -0.75 (-0.18%) | 1,312 |
| 5 Oct 2015 | INR | 412.6 | 418 | 410.2 | 415.9 | 415.9 | +5.85 (+1.43%) | 1,746 |
| 1 Oct 2015 | INR | 414 | 415.6 | 407.5 | 410.05 | 410.05 | +0.65 (+0.16%) | 5,182 |
| 30 Sep 2015 | INR | 405.75 | 414.75 | 402.2 | 409.4 | 409.4 | +4.85 (+1.20%) | 47,621 |
| 29 Sep 2015 | INR | 405 | 413 | 397.3 | 404.55 | 404.55 | -4.45 (-1.09%) | 75,852 |
| 28 Sep 2015 | INR | 406 | 414 | 405.5 | 409 | 409 | +2.1 (+0.52%) | 802,981 |
| 24 Sep 2015 | INR | 406.95 | 409.55 | 405.65 | 406.9 | 406.9 | +1.15 (+0.28%) | 1,869 |
| 23 Sep 2015 | INR | 405.75 | 415 | 403.2 | 405.75 | 405.75 | +0.15 (+0.04%) | 12,357 |
| 22 Sep 2015 | INR | 405 | 418 | 404.7 | 405.6 | 405.6 | +4.5 (+1.12%) | 7,192 |
| 21 Sep 2015 | INR | 404.25 | 409.4 | 399.5 | 401.1 | 401.1 | -2.6 (-0.64%) | 3,914 |
| 18 Sep 2015 | INR | 399 | 407.25 | 399 | 403.7 | 403.7 | +4.8 (+1.20%) | 4,895 |
| 16 Sep 2015 | INR | 409 | 409 | 397.4 | 398.9 | 398.9 | -2.6 (-0.65%) | 2,694 |
| 15 Sep 2015 | INR | 405.95 | 406 | 401 | 401.5 | 401.5 | -3.25 (-0.80%) | 3,491 |
| 14 Sep 2015 | INR | 406.1 | 407.9 | 403.05 | 404.75 | 404.75 | -1.35 (-0.33%) | 1,516 |
| 11 Sep 2015 | INR | 410 | 410.65 | 404.75 | 406.1 | 406.1 | -1.1 (-0.27%) | 1,206 |
| 10 Sep 2015 | INR | 403.35 | 415.8 | 399 | 407.2 | 407.2 | +1.2 (+0.30%) | 4,233 |
| 9 Sep 2015 | INR | 410 | 413 | 403.5 | 406 | 406 | +2.5 (+0.62%) | 3,634 |
| 8 Sep 2015 | INR | 400.1 | 409.85 | 396.6 | 403.5 | 403.5 | +5.75 (+1.45%) | 1,701 |
| 7 Sep 2015 | INR | 405 | 411.05 | 396.6 | 397.75 | 397.75 | -9 (-2.21%) | 4,891 |
| 4 Sep 2015 | INR | 425.5 | 425.5 | 404.35 | 406.75 | 406.75 | -17.8 (-4.19%) | 3,511 |
| 3 Sep 2015 | INR | 425 | 425.9 | 419.6 | 424.55 | 424.55 | +3.8 (+0.90%) | 2,876 |
| 2 Sep 2015 | INR | 421.3 | 424.9 | 410.85 | 420.75 | 420.75 | +0.2 (+0.05%) | 5,118 |
| 1 Sep 2015 | INR | 418 | 424.95 | 418 | 420.55 | 420.55 | -1.5 (-0.36%) | 5,115 |
