| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 421.3 | 427 | 415.6 | 422.05 | 422.05 | +0.55 (+0.13%) | 11,652 |
| 28 Aug 2015 | INR | 415.95 | 424.45 | 411.45 | 421.5 | 421.5 | +7.2 (+1.74%) | 12,328 |
| 27 Aug 2015 | INR | 411.4 | 416.05 | 405.85 | 414.3 | 414.3 | +5.95 (+1.46%) | 5,847 |
| 26 Aug 2015 | INR | 408.9 | 411.4 | 404 | 408.35 | 408.35 | -4.9 (-1.19%) | 9,863 |
| 25 Aug 2015 | INR | 400 | 415.95 | 394.25 | 413.25 | 413.25 | +4.3 (+1.05%) | 20,753 |
| 24 Aug 2015 | INR | 422.35 | 424.65 | 382.05 | 408.95 | 408.95 | -16.1 (-3.79%) | 49,204 |
| 21 Aug 2015 | INR | 425.2 | 426 | 420.05 | 425.05 | 425.05 | -0.4 (-0.09%) | 12,294 |
| 20 Aug 2015 | INR | 435 | 435 | 422.1 | 425.45 | 425.45 | +1.55 (+0.37%) | 12,902 |
| 19 Aug 2015 | INR | 426.3 | 428 | 422.05 | 423.9 | 423.9 | -2 (-0.47%) | 15,360 |
| 18 Aug 2015 | INR | 427.15 | 430.55 | 424.2 | 425.9 | 425.9 | 0.0 (0.0%) | 5,004 |
| 17 Aug 2015 | INR | 432 | 434.2 | 425.3 | 425.9 | 425.9 | +0.15 (+0.04%) | 17,847 |
| 14 Aug 2015 | INR | 425.1 | 431 | 423.6 | 425.75 | 425.75 | +4.85 (+1.15%) | 11,498 |
| 13 Aug 2015 | INR | 428 | 428.4 | 419 | 420.9 | 420.9 | -1.3 (-0.31%) | 9,047 |
| 12 Aug 2015 | INR | 427 | 431 | 421 | 422.2 | 422.2 | -1.75 (-0.41%) | 13,774 |
| 11 Aug 2015 | INR | 425.05 | 427.15 | 421 | 423.95 | 423.95 | +0.25 (+0.06%) | 8,321 |
| 10 Aug 2015 | INR | 426.6 | 432.9 | 422.15 | 423.7 | 423.7 | -4.1 (-0.96%) | 14,093 |
| 7 Aug 2015 | INR | 426.65 | 429.9 | 426 | 427.8 | 427.8 | -0.5 (-0.12%) | 7,643 |
| 6 Aug 2015 | INR | 430 | 430.45 | 425.9 | 428.3 | 428.3 | -0.9 (-0.21%) | 27,742 |
| 5 Aug 2015 | INR | 438 | 442.25 | 426 | 429.2 | 429.2 | -6.45 (-1.48%) | 17,718 |
| 4 Aug 2015 | INR | 430 | 438 | 426.7 | 435.65 | 435.65 | +6.5 (+1.51%) | 52,569 |
| 3 Aug 2015 | INR | 419 | 430 | 419 | 429.15 | 429.15 | +8.55 (+2.03%) | 27,396 |
| 31 Jul 2015 | INR | 415 | 427.7 | 413 | 420.6 | 420.6 | +7.4 (+1.79%) | 31,448 |
| 30 Jul 2015 | INR | 410 | 416.6 | 397 | 413.2 | 413.2 | +1.3 (+0.32%) | 51,192 |
| 29 Jul 2015 | INR | 399 | 415 | 397.45 | 411.9 | 411.9 | +15.15 (+3.82%) | 29,397 |
| 28 Jul 2015 | INR | 407 | 413.7 | 394 | 396.75 | 396.75 | -10.45 (-2.57%) | 17,344 |
| 27 Jul 2015 | INR | 416 | 416 | 406 | 407.2 | 407.2 | -8.85 (-2.13%) | 11,978 |
| 24 Jul 2015 | INR | 421 | 422 | 413 | 416.05 | 416.05 | -8.6 (-2.03%) | 17,790 |
| 23 Jul 2015 | INR | 431.9 | 441.85 | 420.1 | 424.65 | 424.65 | -7.25 (-1.68%) | 44,952 |
| 22 Jul 2015 | INR | 423 | 434 | 420.05 | 431.9 | 431.9 | +10.65 (+2.53%) | 33,769 |
| 21 Jul 2015 | INR | 416.4 | 424.6 | 405 | 421.25 | 421.25 | +6.1 (+1.47%) | 21,766 |
