| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 411.4 | 418 | 411.35 | 415.15 | 415.15 | +4.95 (+1.21%) | 12,774 |
| 17 Jul 2015 | INR | 408 | 417 | 408 | 410.2 | 410.2 | +4.4 (+1.08%) | 12,629 |
| 16 Jul 2015 | INR | 409.45 | 412.6 | 405.15 | 405.8 | 405.8 | -3.2 (-0.78%) | 10,737 |
| 15 Jul 2015 | INR | 412 | 420.8 | 407 | 409 | 409 | -1.8 (-0.44%) | 237,319 |
| 14 Jul 2015 | INR | 404 | 417.45 | 403.35 | 410.8 | 410.8 | +8.45 (+2.10%) | 111,647 |
| 13 Jul 2015 | INR | 407.95 | 407.95 | 401 | 402.35 | 402.35 | -1.95 (-0.48%) | 4,591 |
| 10 Jul 2015 | INR | 403 | 415.55 | 399.2 | 404.3 | 404.3 | +8.8 (+2.23%) | 21,554 |
| 9 Jul 2015 | INR | 405 | 405.85 | 392.5 | 395.5 | 395.5 | -5.8 (-1.45%) | 4,877 |
| 8 Jul 2015 | INR | 405 | 408.15 | 397.75 | 401.3 | 401.3 | -7.8 (-1.91%) | 5,948 |
| 7 Jul 2015 | INR | 413 | 418.45 | 407.7 | 409.1 | 409.1 | -1.2 (-0.29%) | 12,926 |
| 6 Jul 2015 | INR | 411 | 418.4 | 406.2 | 410.3 | 410.3 | -0.8 (-0.19%) | 17,161 |
| 3 Jul 2015 | INR | 412.3 | 415.7 | 407.4 | 411.1 | 411.1 | -0.6 (-0.15%) | 4,622 |
| 2 Jul 2015 | INR | 405 | 418 | 405 | 411.7 | 411.7 | +1 (+0.24%) | 11,455 |
| 1 Jul 2015 | INR | 416.8 | 423.6 | 408 | 410.7 | 410.7 | +0.2 (+0.05%) | 36,446 |
| 30 Jun 2015 | INR | 387.85 | 427.4 | 387.85 | 410.5 | 410.5 | +22.65 (+5.84%) | 65,204 |
| 29 Jun 2015 | INR | 392 | 392 | 385.7 | 387.85 | 387.85 | -8.55 (-2.16%) | 4,894 |
| 26 Jun 2015 | INR | 404.65 | 404.65 | 392.45 | 396.4 | 396.4 | -3.15 (-0.79%) | 4,483 |
| 25 Jun 2015 | INR | 402.8 | 402.8 | 394.5 | 399.55 | 399.55 | -4.65 (-1.15%) | 11,274 |
| 24 Jun 2015 | INR | 404.6 | 409.95 | 402 | 404.2 | 404.2 | +1.35 (+0.34%) | 5,679 |
| 23 Jun 2015 | INR | 402 | 407 | 393.4 | 402.85 | 402.85 | +8.2 (+2.08%) | 6,442 |
| 22 Jun 2015 | INR | 400.5 | 402.25 | 389.55 | 394.65 | 394.65 | -1.95 (-0.49%) | 6,439 |
| 19 Jun 2015 | INR | 387.05 | 400 | 385.4 | 396.6 | 396.6 | +11.6 (+3.01%) | 18,588 |
| 18 Jun 2015 | INR | 380 | 387.85 | 380 | 385 | 385 | +4.85 (+1.28%) | 11,653 |
| 17 Jun 2015 | INR | 380 | 381.7 | 377.55 | 380.15 | 380.15 | -0.45 (-0.12%) | 3,786 |
| 16 Jun 2015 | INR | 380.5 | 381.9 | 378.25 | 380.6 | 380.6 | +1.75 (+0.46%) | 2,629 |
| 15 Jun 2015 | INR | 377 | 383.9 | 377 | 378.85 | 378.85 | +4.5 (+1.20%) | 3,985 |
| 12 Jun 2015 | INR | 377.5 | 377.75 | 374 | 374.35 | 374.35 | -2.05 (-0.54%) | 2,053 |
| 11 Jun 2015 | INR | 377 | 379.5 | 375.25 | 376.4 | 376.4 | +1.05 (+0.28%) | 5,256 |
| 10 Jun 2015 | INR | 372.25 | 377 | 370.05 | 375.35 | 375.35 | +3.85 (+1.04%) | 6,026 |
| 9 Jun 2015 | INR | 370 | 372.9 | 368.6 | 371.5 | 371.5 | +1.5 (+0.41%) | 4,774 |
