| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 395 | 395 | 388 | 390.55 | 390.55 | -3.4 (-0.86%) | 4,357 |
| 23 Apr 2015 | INR | 391.1 | 405.95 | 386 | 393.95 | 393.95 | +4.3 (+1.10%) | 11,017 |
| 22 Apr 2015 | INR | 393.35 | 393.35 | 386.1 | 389.65 | 389.65 | -4.5 (-1.14%) | 4,630 |
| 21 Apr 2015 | INR | 390.85 | 397.8 | 388.15 | 394.15 | 394.15 | +2.75 (+0.70%) | 6,203 |
| 20 Apr 2015 | INR | 391.8 | 395 | 383.8 | 391.4 | 391.4 | -1.55 (-0.39%) | 6,648 |
| 17 Apr 2015 | INR | 399.55 | 399.55 | 391.4 | 392.95 | 392.95 | -4.45 (-1.12%) | 3,467 |
| 16 Apr 2015 | INR | 395.8 | 398.7 | 389.45 | 397.4 | 397.4 | +5.25 (+1.34%) | 8,894 |
| 15 Apr 2015 | INR | 388.4 | 403 | 377 | 392.15 | 392.15 | +5.8 (+1.50%) | 31,149 |
| 13 Apr 2015 | INR | 395 | 396 | 384.5 | 386.35 | 386.35 | -6.6 (-1.68%) | 7,370 |
| 10 Apr 2015 | INR | 389 | 394.95 | 388.55 | 392.95 | 392.95 | +4.3 (+1.11%) | 5,916 |
| 9 Apr 2015 | INR | 390.95 | 394 | 386 | 388.65 | 388.65 | -1.95 (-0.50%) | 8,577 |
| 8 Apr 2015 | INR | 393.85 | 394 | 386.65 | 390.6 | 390.6 | -3.4 (-0.86%) | 7,205 |
| 7 Apr 2015 | INR | 388.95 | 403.65 | 388.95 | 394 | 394 | +4.55 (+1.17%) | 12,771 |
| 6 Apr 2015 | INR | 389.45 | 391.4 | 386 | 389.45 | 389.45 | -2.85 (-0.73%) | 4,648 |
| 1 Apr 2015 | INR | 387 | 396 | 384.95 | 392.3 | 392.3 | +10.05 (+2.63%) | 10,294 |
| 31 Mar 2015 | INR | 379.7 | 391 | 376.5 | 382.25 | 382.25 | +3.6 (+0.95%) | 8,156 |
| 30 Mar 2015 | INR | 382.3 | 383 | 377.4 | 378.65 | 378.65 | -1.7 (-0.45%) | 5,510 |
| 27 Mar 2015 | INR | 381 | 383.8 | 377.2 | 380.35 | 380.35 | +3.45 (+0.92%) | 7,283 |
| 26 Mar 2015 | INR | 381 | 385 | 371.25 | 376.9 | 376.9 | -3.7 (-0.97%) | 13,360 |
| 25 Mar 2015 | INR | 384.25 | 384.25 | 377.85 | 380.6 | 380.6 | -1.75 (-0.46%) | 11,705 |
| 24 Mar 2015 | INR | 387 | 387 | 381.05 | 382.35 | 382.35 | -4.2 (-1.09%) | 4,662 |
| 23 Mar 2015 | INR | 388.7 | 389.2 | 383.9 | 386.55 | 386.55 | +0.05 (+0.01%) | 4,003 |
| 20 Mar 2015 | INR | 384.55 | 396 | 384.5 | 386.5 | 386.5 | +1.6 (+0.42%) | 17,793 |
| 19 Mar 2015 | INR | 386.65 | 388.5 | 383.1 | 384.9 | 384.9 | -2.45 (-0.63%) | 15,173 |
| 18 Mar 2015 | INR | 387.2 | 389.8 | 385.1 | 387.35 | 387.35 | +0.65 (+0.17%) | 2,468 |
| 17 Mar 2015 | INR | 386 | 388 | 382 | 386.7 | 386.7 | +1.8 (+0.47%) | 3,543 |
| 16 Mar 2015 | INR | 390.15 | 390.15 | 382.4 | 384.9 | 384.9 | -4.05 (-1.04%) | 5,625 |
| 13 Mar 2015 | INR | 394 | 396 | 385 | 388.95 | 388.95 | -3.25 (-0.83%) | 13,187 |
| 12 Mar 2015 | INR | 394.7 | 395.6 | 390 | 392.2 | 392.2 | -3.8 (-0.96%) | 8,068 |
| 11 Mar 2015 | INR | 404.75 | 408 | 390.9 | 396 | 396 | -6.15 (-1.53%) | 23,423 |
