| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 404 | 420.6 | 397.45 | 402.15 | 402.15 | +2.8 (+0.70%) | 72,279 |
| 9 Mar 2015 | INR | 388 | 408 | 383.2 | 399.35 | 399.35 | +6.25 (+1.59%) | 29,199 |
| 5 Mar 2015 | INR | 386.95 | 400 | 386.7 | 393.1 | 393.1 | +5.35 (+1.38%) | 10,628 |
| 4 Mar 2015 | INR | 388 | 392.5 | 383.95 | 387.75 | 387.75 | -0.35 (-0.09%) | 5,430 |
| 3 Mar 2015 | INR | 387 | 394.3 | 383.1 | 388.1 | 388.1 | +4.6 (+1.20%) | 11,608 |
| 2 Mar 2015 | INR | 385 | 386.2 | 381 | 383.5 | 383.5 | +1.35 (+0.35%) | 3,602 |
| 27 Feb 2015 | INR | 389 | 391.75 | 379.2 | 382.15 | 382.15 | -6.45 (-1.66%) | 12,465 |
| 26 Feb 2015 | INR | 382.75 | 390 | 382.5 | 388.6 | 388.6 | +7.35 (+1.93%) | 7,220 |
| 25 Feb 2015 | INR | 389.8 | 392.85 | 380 | 381.25 | 381.25 | -7.3 (-1.88%) | 5,709 |
| 24 Feb 2015 | INR | 392.9 | 396.1 | 387.15 | 388.55 | 388.55 | -1.95 (-0.50%) | 7,283 |
| 23 Feb 2015 | INR | 377.4 | 394.9 | 371.9 | 390.5 | 390.5 | +12.4 (+3.28%) | 31,773 |
| 20 Feb 2015 | INR | 377 | 379.55 | 370.1 | 378.1 | 378.1 | +0.85 (+0.23%) | 7,117 |
| 19 Feb 2015 | INR | 380 | 381.8 | 374.05 | 377.25 | 377.25 | +2.45 (+0.65%) | 16,975 |
| 18 Feb 2015 | INR | 365 | 377 | 355.65 | 374.8 | 374.8 | +7.95 (+2.17%) | 25,349 |
| 16 Feb 2015 | INR | 358.7 | 370 | 358.3 | 366.85 | 366.85 | +10.3 (+2.89%) | 54,199 |
| 13 Feb 2015 | INR | 347 | 381.9 | 335 | 356.55 | 356.55 | +11.7 (+3.39%) | 193,128 |
| 12 Feb 2015 | INR | 349 | 350.75 | 343.3 | 344.85 | 344.85 | -1.75 (-0.50%) | 14,153 |
| 11 Feb 2015 | INR | 350 | 352 | 344.5 | 346.6 | 346.6 | -0.1 (-0.03%) | 8,653 |
| 10 Feb 2015 | INR | 347.25 | 351.05 | 346 | 346.7 | 346.7 | +2.05 (+0.59%) | 5,303 |
| 9 Feb 2015 | INR | 350 | 351.55 | 343 | 344.65 | 344.65 | -6.1 (-1.74%) | 6,757 |
| 6 Feb 2015 | INR | 355 | 363 | 349 | 350.75 | 350.75 | -1.65 (-0.47%) | 8,178 |
| 5 Feb 2015 | INR | 349.9 | 354.5 | 344.05 | 352.4 | 352.4 | +5.85 (+1.69%) | 23,707 |
| 4 Feb 2015 | INR | 341 | 348.9 | 331 | 346.55 | 346.55 | +6.75 (+1.99%) | 28,860 |
| 3 Feb 2015 | INR | 351 | 351 | 338.2 | 339.8 | 339.8 | -8 (-2.30%) | 49,867 |
| 2 Feb 2015 | INR | 362 | 363.05 | 346 | 347.8 | 347.8 | -15.35 (-4.23%) | 44,949 |
| 30 Jan 2015 | INR | 363.6 | 365.25 | 361.25 | 363.15 | 363.15 | +1.7 (+0.47%) | 5,702 |
| 29 Jan 2015 | INR | 361.95 | 363.5 | 359 | 361.45 | 361.45 | -0.1 (-0.03%) | 4,705 |
| 28 Jan 2015 | INR | 360 | 365.1 | 358.55 | 361.55 | 361.55 | +2 (+0.56%) | 8,303 |
| 27 Jan 2015 | INR | 369 | 371.75 | 358.75 | 359.55 | 359.55 | -4.8 (-1.32%) | 9,314 |
| 23 Jan 2015 | INR | 365 | 368.25 | 361.15 | 364.35 | 364.35 | +2.05 (+0.57%) | 7,462 |
