| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 372 | 374.65 | 360.15 | 362.3 | 362.3 | -7 (-1.90%) | 17,517 |
| 21 Jan 2015 | INR | 374.4 | 377 | 367.25 | 369.3 | 369.3 | -0.9 (-0.24%) | 6,883 |
| 20 Jan 2015 | INR | 377 | 377.8 | 369.6 | 370.2 | 370.2 | -2.05 (-0.55%) | 7,527 |
| 19 Jan 2015 | INR | 377.15 | 382.4 | 371.05 | 372.25 | 372.25 | -5.7 (-1.51%) | 10,745 |
| 16 Jan 2015 | INR | 376.9 | 384 | 376.85 | 377.95 | 377.95 | -0.1 (-0.03%) | 6,308 |
| 15 Jan 2015 | INR | 382.45 | 382.45 | 376.55 | 378.05 | 378.05 | -1.65 (-0.43%) | 5,762 |
| 14 Jan 2015 | INR | 383 | 384.25 | 378.5 | 379.7 | 379.7 | -4.25 (-1.11%) | 1,898 |
| 13 Jan 2015 | INR | 380 | 385.45 | 380 | 383.95 | 383.95 | +5.45 (+1.44%) | 8,825 |
| 12 Jan 2015 | INR | 382.5 | 390 | 377.1 | 378.5 | 378.5 | -4.2 (-1.10%) | 10,502 |
| 9 Jan 2015 | INR | 388.7 | 389.5 | 381.2 | 382.7 | 382.7 | -1.25 (-0.33%) | 10,273 |
| 8 Jan 2015 | INR | 388.8 | 396.5 | 383 | 383.95 | 383.95 | -2.35 (-0.61%) | 11,413 |
| 7 Jan 2015 | INR | 386.65 | 386.9 | 378.1 | 386.3 | 386.3 | -1.85 (-0.48%) | 5,518 |
| 6 Jan 2015 | INR | 386.1 | 392.2 | 385 | 388.15 | 388.15 | -3.5 (-0.89%) | 10,049 |
| 5 Jan 2015 | INR | 388.05 | 393 | 377.65 | 391.65 | 391.65 | +1 (+0.26%) | 8,570 |
| 2 Jan 2015 | INR | 394.15 | 396 | 389.95 | 390.65 | 390.65 | -1.4 (-0.36%) | 6,113 |
| 1 Jan 2015 | INR | 385 | 393.95 | 385 | 392.05 | 392.05 | +7.3 (+1.90%) | 13,454 |
| 31 Dec 2014 | INR | 373.5 | 386.25 | 372.95 | 384.75 | 384.75 | +12.25 (+3.29%) | 22,045 |
| 30 Dec 2014 | INR | 367 | 375 | 367 | 372.5 | 372.5 | +7.8 (+2.14%) | 8,347 |
| 29 Dec 2014 | INR | 363.5 | 376 | 362 | 364.7 | 364.7 | +0.95 (+0.26%) | 10,612 |
| 26 Dec 2014 | INR | 367 | 367.45 | 361.55 | 363.75 | 363.75 | -2.65 (-0.72%) | 13,194 |
| 24 Dec 2014 | INR | 357.8 | 370 | 357.8 | 366.4 | 366.4 | +5 (+1.38%) | 24,762 |
| 23 Dec 2014 | INR | 361.9 | 363.55 | 356.35 | 361.4 | 361.4 | +1.1 (+0.31%) | 7,766 |
| 22 Dec 2014 | INR | 370 | 371.4 | 355 | 360.3 | 360.3 | -4.3 (-1.18%) | 14,834 |
| 19 Dec 2014 | INR | 355.2 | 367.95 | 355 | 364.6 | 364.6 | +11.85 (+3.36%) | 14,005 |
| 18 Dec 2014 | INR | 351.15 | 358.3 | 348.1 | 352.75 | 352.75 | +9.8 (+2.86%) | 7,053 |
| 17 Dec 2014 | INR | 346.05 | 353.05 | 341.7 | 342.95 | 342.95 | -6.5 (-1.86%) | 16,182 |
| 16 Dec 2014 | INR | 360 | 360 | 341 | 349.45 | 349.45 | -11.2 (-3.11%) | 25,480 |
| 15 Dec 2014 | INR | 380 | 380 | 357.6 | 360.65 | 360.65 | -16.4 (-4.35%) | 15,063 |
| 12 Dec 2014 | INR | 390 | 390 | 373 | 377.05 | 377.05 | -11.3 (-2.91%) | 11,522 |
| 11 Dec 2014 | INR | 396.9 | 396.9 | 384 | 388.35 | 388.35 | -7.55 (-1.91%) | 8,623 |
