| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 411.5 | 411.5 | 401.1 | 403.95 | 403.95 | -7.05 (-1.72%) | 6,773 |
| 23 Oct 2014 | INR | 410 | 412 | 409.5 | 411 | 411 | +4.65 (+1.14%) | 2,803 |
| 22 Oct 2014 | INR | 408 | 410.45 | 405 | 406.35 | 406.35 | +2.2 (+0.54%) | 5,003 |
| 21 Oct 2014 | INR | 401 | 405.9 | 398.5 | 404.15 | 404.15 | +5.35 (+1.34%) | 6,117 |
| 20 Oct 2014 | INR | 407 | 407.5 | 398 | 398.8 | 398.8 | -2.65 (-0.66%) | 6,709 |
| 17 Oct 2014 | INR | 406.25 | 406.25 | 398.05 | 401.45 | 401.45 | -3.55 (-0.88%) | 8,683 |
| 16 Oct 2014 | INR | 409 | 414 | 400 | 405 | 405 | -6.9 (-1.68%) | 14,607 |
| 14 Oct 2014 | INR | 416.55 | 419.95 | 409 | 411.9 | 411.9 | -6.95 (-1.66%) | 7,274 |
| 13 Oct 2014 | INR | 421.8 | 421.8 | 408.5 | 418.85 | 418.85 | +2.45 (+0.59%) | 12,151 |
| 10 Oct 2014 | INR | 408.6 | 421.5 | 402.4 | 416.4 | 416.4 | +5.8 (+1.41%) | 27,132 |
| 9 Oct 2014 | INR | 410 | 415.7 | 405 | 410.6 | 410.6 | +6 (+1.48%) | 15,066 |
| 8 Oct 2014 | INR | 400.1 | 408.8 | 386.7 | 404.6 | 404.6 | +3.45 (+0.86%) | 85,897 |
| 7 Oct 2014 | INR | 419 | 423 | 399.2 | 401.15 | 401.15 | -23.15 (-5.46%) | 75,826 |
| 1 Oct 2014 | INR | 432 | 432.85 | 422.7 | 424.3 | 424.3 | -4.05 (-0.95%) | 14,702 |
| 30 Sep 2014 | INR | 435 | 435 | 427.25 | 428.35 | 428.35 | -3.9 (-0.90%) | 14,315 |
| 29 Sep 2014 | INR | 439.5 | 439.95 | 430 | 432.25 | 432.25 | -2.8 (-0.64%) | 11,929 |
| 26 Sep 2014 | INR | 437 | 439.95 | 430.55 | 435.05 | 435.05 | -1.9 (-0.43%) | 11,467 |
| 25 Sep 2014 | INR | 446.65 | 448.5 | 435 | 436.95 | 436.95 | -5.5 (-1.24%) | 9,171 |
| 24 Sep 2014 | INR | 444 | 450 | 440 | 442.45 | 442.45 | -1.95 (-0.44%) | 10,097 |
| 23 Sep 2014 | INR | 451.1 | 456 | 439.8 | 444.4 | 444.4 | -6 (-1.33%) | 29,758 |
| 22 Sep 2014 | INR | 447 | 457.95 | 445 | 450.4 | 450.4 | +4.6 (+1.03%) | 41,518 |
| 19 Sep 2014 | INR | 442 | 457.65 | 441 | 445.8 | 445.8 | +8.05 (+1.84%) | 58,805 |
| 18 Sep 2014 | INR | 432.05 | 444.7 | 431.55 | 437.75 | 437.75 | +5.95 (+1.38%) | 33,467 |
| 17 Sep 2014 | INR | 434.9 | 437.15 | 429.05 | 431.8 | 431.8 | -0.05 (-0.01%) | 10,833 |
| 16 Sep 2014 | INR | 443 | 444.65 | 430 | 431.85 | 431.85 | -9.15 (-2.07%) | 23,751 |
| 15 Sep 2014 | INR | 447 | 454.45 | 436.2 | 441 | 441 | -5.05 (-1.13%) | 19,872 |
| 12 Sep 2014 | INR | 450 | 451 | 444.05 | 446.05 | 446.05 | -3.1 (-0.69%) | 6,734 |
| 11 Sep 2014 | INR | 451.35 | 454 | 447.5 | 449.15 | 449.15 | +0.4 (+0.09%) | 10,199 |
| 10 Sep 2014 | INR | 449 | 454 | 447.05 | 448.75 | 448.75 | +0.35 (+0.08%) | 19,239 |
| 9 Sep 2014 | INR | 453 | 454.5 | 446.05 | 448.4 | 448.4 | -2.6 (-0.58%) | 15,200 |
