| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 452 | 459.8 | 448 | 451 | 451 | -1.5 (-0.33%) | 22,636 |
| 5 Sep 2014 | INR | 452 | 461.4 | 450 | 452.5 | 452.5 | +2.5 (+0.56%) | 21,321 |
| 4 Sep 2014 | INR | 453 | 453 | 446.1 | 450 | 450 | 0.0 (0.0%) | 16,267 |
| 3 Sep 2014 | INR | 450 | 463 | 448 | 450 | 450 | +2.5 (+0.56%) | 26,971 |
| 2 Sep 2014 | INR | 449 | 457 | 445.4 | 447.5 | 447.5 | -0.95 (-0.21%) | 15,024 |
| 1 Sep 2014 | INR | 451 | 453.45 | 444.1 | 448.45 | 448.45 | +2.8 (+0.63%) | 11,692 |
| 28 Aug 2014 | INR | 455.95 | 457 | 443 | 445.65 | 445.65 | -5.95 (-1.32%) | 34,572 |
| 27 Aug 2014 | INR | 436.45 | 469.3 | 432 | 451.6 | 451.6 | +17.8 (+4.10%) | 119,744 |
| 26 Aug 2014 | INR | 441.95 | 443 | 424 | 433.8 | 433.8 | -5.15 (-1.17%) | 12,730 |
| 25 Aug 2014 | INR | 443 | 448.35 | 436 | 438.95 | 438.95 | -3.95 (-0.89%) | 9,516 |
| 22 Aug 2014 | INR | 442 | 446 | 437 | 442.9 | 442.9 | -1.85 (-0.42%) | 16,469 |
| 21 Aug 2014 | INR | 445 | 449.05 | 441 | 444.75 | 444.75 | -0.55 (-0.12%) | 15,590 |
| 20 Aug 2014 | INR | 443 | 458.75 | 441.35 | 445.3 | 445.3 | +4.05 (+0.92%) | 52,835 |
| 19 Aug 2014 | INR | 434.65 | 459 | 432.3 | 441.25 | 441.25 | +6.7 (+1.54%) | 74,171 |
| 18 Aug 2014 | INR | 424.1 | 444 | 421 | 434.55 | 434.55 | +10.75 (+2.54%) | 17,274 |
| 14 Aug 2014 | INR | 428.8 | 430.05 | 422 | 423.8 | 423.8 | -5.3 (-1.24%) | 6,967 |
| 13 Aug 2014 | INR | 430 | 433.5 | 422 | 429.1 | 429.1 | +0.35 (+0.08%) | 13,484 |
| 12 Aug 2014 | INR | 429.45 | 431 | 423.5 | 428.75 | 428.75 | +2.3 (+0.54%) | 7,814 |
| 11 Aug 2014 | INR | 431 | 436 | 423.1 | 426.45 | 426.45 | -4.4 (-1.02%) | 13,337 |
| 8 Aug 2014 | INR | 431.05 | 436 | 424 | 430.85 | 430.85 | -2.95 (-0.68%) | 19,840 |
| 7 Aug 2014 | INR | 442.75 | 442.8 | 431.05 | 433.8 | 433.8 | -6.25 (-1.42%) | 13,577 |
| 6 Aug 2014 | INR | 441.95 | 446.9 | 438 | 440.05 | 440.05 | -4 (-0.90%) | 16,802 |
| 5 Aug 2014 | INR | 440.55 | 447.7 | 437 | 444.05 | 444.05 | +1.95 (+0.44%) | 15,218 |
| 4 Aug 2014 | INR | 444.65 | 448.9 | 440 | 442.1 | 442.1 | -2.55 (-0.57%) | 10,968 |
| 1 Aug 2014 | INR | 453.25 | 461.6 | 442 | 444.65 | 444.65 | -12.3 (-2.69%) | 19,365 |
| 31 Jul 2014 | INR | 460 | 473 | 451.6 | 456.95 | 456.95 | +3.2 (+0.71%) | 39,245 |
| 30 Jul 2014 | INR | 460 | 463 | 451.25 | 453.75 | 453.75 | -5.95 (-1.29%) | 11,818 |
| 28 Jul 2014 | INR | 448 | 463.9 | 447.5 | 459.7 | 459.7 | +12.1 (+2.70%) | 25,046 |
| 25 Jul 2014 | INR | 458 | 458 | 440.9 | 447.6 | 447.6 | -11.35 (-2.47%) | 14,834 |
| 24 Jul 2014 | INR | 461.55 | 470.9 | 457.25 | 458.95 | 458.95 | -6.2 (-1.33%) | 20,215 |
