| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 458.5 | 471.4 | 452.35 | 465.15 | 465.15 | +7.55 (+1.65%) | 40,564 |
| 22 Jul 2014 | INR | 448 | 461.4 | 448 | 457.6 | 457.6 | +11.45 (+2.57%) | 21,520 |
| 21 Jul 2014 | INR | 460.1 | 463 | 444 | 446.15 | 446.15 | -11.45 (-2.50%) | 22,646 |
| 18 Jul 2014 | INR | 455 | 476.5 | 452.75 | 457.6 | 457.6 | -7.55 (-1.62%) | 71,756 |
| 17 Jul 2014 | INR | 439.45 | 470 | 431.1 | 465.15 | 465.15 | +29.6 (+6.80%) | 114,006 |
| 16 Jul 2014 | INR | 436 | 448.35 | 431.3 | 435.55 | 435.55 | -1 (-0.23%) | 34,405 |
| 15 Jul 2014 | INR | 410 | 441.85 | 410 | 436.55 | 436.55 | +28.45 (+6.97%) | 106,238 |
| 14 Jul 2014 | INR | 406 | 420 | 404.5 | 408.1 | 408.1 | +2.45 (+0.60%) | 12,017 |
| 11 Jul 2014 | INR | 420 | 424.45 | 403 | 405.65 | 405.65 | -13.6 (-3.24%) | 32,513 |
| 10 Jul 2014 | INR | 419.5 | 425 | 404.5 | 419.25 | 419.25 | +1.35 (+0.32%) | 11,598 |
| 9 Jul 2014 | INR | 419 | 425.5 | 412 | 417.9 | 417.9 | +1.25 (+0.30%) | 19,763 |
| 8 Jul 2014 | INR | 431.9 | 432.5 | 413.7 | 416.65 | 416.65 | -14.95 (-3.46%) | 13,456 |
| 7 Jul 2014 | INR | 428 | 435 | 428 | 431.6 | 431.6 | +2.85 (+0.66%) | 17,384 |
| 4 Jul 2014 | INR | 427.25 | 439 | 425.7 | 428.75 | 428.75 | +2.95 (+0.69%) | 52,001 |
| 3 Jul 2014 | INR | 435 | 441 | 424 | 425.8 | 425.8 | -9 (-2.07%) | 13,424 |
| 2 Jul 2014 | INR | 430.1 | 464.9 | 430 | 434.8 | 434.8 | +15.3 (+3.65%) | 186,795 |
| 1 Jul 2014 | INR | 428 | 429.15 | 417.85 | 419.5 | 419.5 | -6 (-1.41%) | 10,046 |
| 30 Jun 2014 | INR | 415 | 427.95 | 412.5 | 425.5 | 425.5 | +12.9 (+3.13%) | 21,766 |
| 27 Jun 2014 | INR | 415.6 | 418 | 410.1 | 412.6 | 412.6 | +0.05 (+0.01%) | 20,351 |
| 26 Jun 2014 | INR | 416.5 | 423.95 | 410 | 412.55 | 412.55 | -2.6 (-0.63%) | 10,232 |
| 25 Jun 2014 | INR | 425 | 428.35 | 412 | 415.15 | 415.15 | -6.05 (-1.44%) | 13,941 |
| 24 Jun 2014 | INR | 426.25 | 428 | 417.55 | 421.2 | 421.2 | -2.75 (-0.65%) | 10,322 |
| 23 Jun 2014 | INR | 431.05 | 433.7 | 422.2 | 423.95 | 423.95 | -8.3 (-1.92%) | 15,965 |
| 20 Jun 2014 | INR | 440 | 442.5 | 430.05 | 432.25 | 432.25 | -6.7 (-1.53%) | 6,117 |
| 19 Jun 2014 | INR | 450.3 | 450.8 | 432.25 | 438.95 | 438.95 | -8.5 (-1.90%) | 7,935 |
| 18 Jun 2014 | INR | 452.85 | 453 | 445.5 | 447.45 | 447.45 | -3.25 (-0.72%) | 31,584 |
| 17 Jun 2014 | INR | 450 | 460.9 | 447.25 | 450.7 | 450.7 | +1.3 (+0.29%) | 27,586 |
| 16 Jun 2014 | INR | 443.9 | 453.55 | 440.1 | 449.4 | 449.4 | +6.5 (+1.47%) | 24,351 |
| 13 Jun 2014 | INR | 447 | 453.4 | 441 | 442.9 | 442.9 | -0.15 (-0.03%) | 21,643 |
| 12 Jun 2014 | INR | 452.95 | 453 | 441 | 443.05 | 443.05 | -6.1 (-1.36%) | 13,905 |
