| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 407.8 | 414 | 400 | 402.15 | 402.15 | -2.85 (-0.70%) | 114,192 |
| 10 Mar 2014 | INR | 403.5 | 414 | 400 | 405 | 405 | +1.8 (+0.45%) | 22,344 |
| 7 Mar 2014 | INR | 414.4 | 417.9 | 401 | 403.2 | 403.2 | -9.65 (-2.34%) | 22,611 |
| 6 Mar 2014 | INR | 420 | 428.55 | 410.1 | 412.85 | 412.85 | -3.6 (-0.86%) | 44,182 |
| 5 Mar 2014 | INR | 390 | 421.8 | 388 | 416.45 | 416.45 | +29.8 (+7.71%) | 109,342 |
| 4 Mar 2014 | INR | 386.25 | 389.6 | 381.55 | 386.65 | 386.65 | +4.25 (+1.11%) | 8,603 |
| 3 Mar 2014 | INR | 390 | 394 | 381.6 | 382.4 | 382.4 | -6.6 (-1.70%) | 14,351 |
| 28 Feb 2014 | INR | 391.5 | 394.9 | 387 | 389 | 389 | -2.95 (-0.75%) | 8,672 |
| 26 Feb 2014 | INR | 393.9 | 396.85 | 390.35 | 391.95 | 391.95 | 0.0 (0.0%) | 6,588 |
| 25 Feb 2014 | INR | 393.15 | 399 | 390.15 | 391.95 | 391.95 | -0.75 (-0.19%) | 13,342 |
| 24 Feb 2014 | INR | 399.35 | 402.55 | 391.05 | 392.7 | 392.7 | -5.5 (-1.38%) | 14,753 |
| 21 Feb 2014 | INR | 400.4 | 403.45 | 396 | 398.2 | 398.2 | +3.5 (+0.89%) | 15,420 |
| 20 Feb 2014 | INR | 393 | 405 | 391.5 | 394.7 | 394.7 | +0.5 (+0.13%) | 12,036 |
| 19 Feb 2014 | INR | 398.4 | 399 | 386.15 | 394.2 | 394.2 | -3.45 (-0.87%) | 24,469 |
| 18 Feb 2014 | INR | 400.4 | 407.3 | 395.3 | 397.65 | 397.65 | -1.7 (-0.43%) | 21,424 |
| 17 Feb 2014 | INR | 389.95 | 402.95 | 385.45 | 399.35 | 399.35 | +13.95 (+3.62%) | 45,984 |
| 14 Feb 2014 | INR | 384.3 | 393.05 | 378.05 | 385.4 | 385.4 | +5.15 (+1.35%) | 77,842 |
| 13 Feb 2014 | INR | 378.4 | 386 | 371.2 | 380.25 | 380.25 | +0.15 (+0.04%) | 12,850 |
| 12 Feb 2014 | INR | 381.4 | 383.5 | 377 | 380.1 | 380.1 | -0.1 (-0.03%) | 24,200 |
| 11 Feb 2014 | INR | 380.4 | 386.75 | 377.65 | 380.2 | 380.2 | -0.3 (-0.08%) | 5,061 |
| 10 Feb 2014 | INR | 381.85 | 384 | 377 | 380.5 | 380.5 | +0.95 (+0.25%) | 4,748 |
| 7 Feb 2014 | INR | 380.3 | 385.25 | 377 | 379.55 | 379.55 | +0.45 (+0.12%) | 5,007 |
| 6 Feb 2014 | INR | 379.2 | 382.45 | 377 | 379.1 | 379.1 | -0.85 (-0.22%) | 5,361 |
| 5 Feb 2014 | INR | 383 | 387.1 | 373 | 379.95 | 379.95 | -0.2 (-0.05%) | 14,460 |
| 4 Feb 2014 | INR | 370.9 | 383 | 365 | 380.15 | 380.15 | +10.1 (+2.73%) | 14,426 |
| 3 Feb 2014 | INR | 368 | 377.5 | 367.6 | 370.05 | 370.05 | -0.1 (-0.03%) | 16,575 |
| 31 Jan 2014 | INR | 373.75 | 378 | 369.05 | 370.15 | 370.15 | -0.7 (-0.19%) | 15,985 |
| 30 Jan 2014 | INR | 375 | 379 | 369 | 370.85 | 370.85 | -4.2 (-1.12%) | 14,610 |
| 29 Jan 2014 | INR | 382 | 392.6 | 372.1 | 375.05 | 375.05 | -4.1 (-1.08%) | 24,535 |
| 28 Jan 2014 | INR | 379.8 | 385.85 | 377 | 379.15 | 379.15 | +2.75 (+0.73%) | 7,498 |
