| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 370.05 | 382 | 370.05 | 376.4 | 376.4 | -5.55 (-1.45%) | 7,645 |
| 24 Jan 2014 | INR | 400 | 400 | 380.1 | 381.95 | 381.95 | -11.55 (-2.94%) | 16,315 |
| 23 Jan 2014 | INR | 402 | 402 | 392 | 393.5 | 393.5 | -6.25 (-1.56%) | 9,877 |
| 22 Jan 2014 | INR | 407.25 | 407.25 | 398.3 | 399.75 | 399.75 | -20.85 (-4.96%) | 27,960 |
| 21 Jan 2014 | INR | 416.45 | 427.3 | 413 | 420.6 | 420.6 | +4.15 (+1.00%) | 20,268 |
| 20 Jan 2014 | INR | 413.4 | 419.45 | 410.25 | 416.45 | 416.45 | +6.2 (+1.51%) | 12,508 |
| 17 Jan 2014 | INR | 415.3 | 416.2 | 406 | 410.25 | 410.25 | -7.35 (-1.76%) | 16,162 |
| 16 Jan 2014 | INR | 419.8 | 422.6 | 412.75 | 417.6 | 417.6 | -0.65 (-0.16%) | 12,840 |
| 15 Jan 2014 | INR | 426.25 | 427.7 | 415.05 | 418.25 | 418.25 | -6.2 (-1.46%) | 8,982 |
| 14 Jan 2014 | INR | 438 | 438 | 422 | 424.45 | 424.45 | -13.25 (-3.03%) | 11,205 |
| 13 Jan 2014 | INR | 432 | 442.8 | 431.2 | 437.7 | 437.7 | +8.55 (+1.99%) | 17,215 |
| 10 Jan 2014 | INR | 434.4 | 437 | 426 | 429.15 | 429.15 | -3.9 (-0.90%) | 13,654 |
| 9 Jan 2014 | INR | 437.1 | 437.1 | 431.6 | 433.05 | 433.05 | -1.8 (-0.41%) | 6,218 |
| 8 Jan 2014 | INR | 434 | 444.9 | 432.1 | 434.85 | 434.85 | -0.7 (-0.16%) | 21,811 |
| 7 Jan 2014 | INR | 429.55 | 439.5 | 429.55 | 435.55 | 435.55 | +5.55 (+1.29%) | 18,428 |
| 6 Jan 2014 | INR | 430 | 433.7 | 425.2 | 430 | 430 | +2.9 (+0.68%) | 17,019 |
| 3 Jan 2014 | INR | 427.85 | 429 | 421.2 | 427.1 | 427.1 | -4.25 (-0.99%) | 12,152 |
| 2 Jan 2014 | INR | 440.5 | 443.4 | 426 | 431.35 | 431.35 | -7.85 (-1.79%) | 23,000 |
| 1 Jan 2014 | INR | 440 | 442.9 | 437.3 | 439.2 | 439.2 | +1.6 (+0.37%) | 13,013 |
| 31 Dec 2013 | INR | 430 | 443.1 | 430 | 437.6 | 437.6 | +8.3 (+1.93%) | 28,884 |
| 30 Dec 2013 | INR | 427 | 438 | 421.6 | 429.3 | 429.3 | +4.05 (+0.95%) | 19,644 |
| 27 Dec 2013 | INR | 425 | 430 | 422.6 | 425.25 | 425.25 | -1.8 (-0.42%) | 13,221 |
| 26 Dec 2013 | INR | 430.25 | 436 | 424.05 | 427.05 | 427.05 | -3.35 (-0.78%) | 16,849 |
| 24 Dec 2013 | INR | 405 | 432.5 | 405 | 430.4 | 430.4 | +15.1 (+3.64%) | 19,040 |
| 23 Dec 2013 | INR | 410.5 | 419.9 | 406.05 | 415.3 | 415.3 | +6.95 (+1.70%) | 9,415 |
| 20 Dec 2013 | INR | 413 | 420.85 | 404.05 | 408.35 | 408.35 | +0.25 (+0.06%) | 18,310 |
| 19 Dec 2013 | INR | 401 | 413.9 | 395 | 408.1 | 408.1 | +10.75 (+2.71%) | 24,594 |
| 18 Dec 2013 | INR | 381.35 | 401.9 | 371.6 | 397.35 | 397.35 | +16.2 (+4.25%) | 23,333 |
| 17 Dec 2013 | INR | 385.5 | 385.5 | 379.6 | 381.15 | 381.15 | +0.15 (+0.04%) | 3,971 |
| 16 Dec 2013 | INR | 382 | 384.3 | 380.05 | 381 | 381 | -1.6 (-0.42%) | 5,150 |
