| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 430 | 430 | 419 | 422.75 | 422.75 | -2.45 (-0.58%) | 2,659 |
| 29 Oct 2013 | INR | 424 | 429.25 | 420.5 | 425.2 | 425.2 | -0.1 (-0.02%) | 3,108 |
| 28 Oct 2013 | INR | 429 | 434 | 425 | 425.3 | 425.3 | -4.5 (-1.05%) | 2,771 |
| 25 Oct 2013 | INR | 441.15 | 441.25 | 426.6 | 429.8 | 429.8 | -11.55 (-2.62%) | 4,999 |
| 24 Oct 2013 | INR | 438 | 446.8 | 438 | 441.35 | 441.35 | +0.8 (+0.18%) | 1,230 |
| 23 Oct 2013 | INR | 441.2 | 445 | 438.15 | 440.55 | 440.55 | +0.05 (+0.01%) | 2,162 |
| 22 Oct 2013 | INR | 446 | 446.8 | 439 | 440.5 | 440.5 | -6.45 (-1.44%) | 4,317 |
| 21 Oct 2013 | INR | 445.35 | 453 | 441.5 | 446.95 | 446.95 | -0.85 (-0.19%) | 2,870 |
| 18 Oct 2013 | INR | 452.25 | 455 | 445 | 447.8 | 447.8 | -1.5 (-0.33%) | 84,459 |
| 17 Oct 2013 | INR | 451.2 | 455.7 | 445 | 449.3 | 449.3 | +0.65 (+0.14%) | 5,934 |
| 15 Oct 2013 | INR | 447.5 | 451.15 | 444.75 | 448.65 | 448.65 | -0.3 (-0.07%) | 78,871 |
| 14 Oct 2013 | INR | 448 | 451.75 | 442.3 | 448.95 | 448.95 | +2.9 (+0.65%) | 5,063 |
| 11 Oct 2013 | INR | 453 | 454 | 441.9 | 446.05 | 446.05 | -3.85 (-0.86%) | 10,726 |
| 10 Oct 2013 | INR | 445 | 454 | 441.85 | 449.9 | 449.9 | +11.35 (+2.59%) | 6,117 |
| 9 Oct 2013 | INR | 441.2 | 445.05 | 436.5 | 438.55 | 438.55 | -6.3 (-1.42%) | 2,758 |
| 8 Oct 2013 | INR | 437.8 | 453 | 437.75 | 444.85 | 444.85 | +6.3 (+1.44%) | 4,885 |
| 7 Oct 2013 | INR | 447 | 449.35 | 436.6 | 438.55 | 438.55 | -9 (-2.01%) | 103,331 |
| 4 Oct 2013 | INR | 460 | 462 | 445 | 447.55 | 447.55 | -10.65 (-2.32%) | 3,511 |
| 3 Oct 2013 | INR | 453.95 | 465.45 | 453.95 | 458.2 | 458.2 | +4.25 (+0.94%) | 8,233 |
| 1 Oct 2013 | INR | 439 | 458.4 | 439 | 453.95 | 453.95 | +18.15 (+4.16%) | 25,507 |
| 30 Sep 2013 | INR | 432.5 | 440 | 430.1 | 435.8 | 435.8 | +7.65 (+1.79%) | 10,430 |
| 27 Sep 2013 | INR | 430 | 433.9 | 425 | 428.15 | 428.15 | +0.75 (+0.18%) | 2,316 |
| 26 Sep 2013 | INR | 428.05 | 435 | 424 | 427.4 | 427.4 | -6.65 (-1.53%) | 4,458 |
| 25 Sep 2013 | INR | 427.9 | 436 | 420 | 434.05 | 434.05 | +9.55 (+2.25%) | 5,706 |
| 24 Sep 2013 | INR | 431 | 431 | 417.7 | 424.5 | 424.5 | -7.1 (-1.65%) | 4,639 |
| 23 Sep 2013 | INR | 434.3 | 442.9 | 425.15 | 431.6 | 431.6 | +1.15 (+0.27%) | 3,164 |
| 20 Sep 2013 | INR | 437.45 | 445 | 414.1 | 430.45 | 430.45 | -6.45 (-1.48%) | 27,221 |
| 19 Sep 2013 | INR | 442 | 444 | 435.15 | 436.9 | 436.9 | -7.6 (-1.71%) | 7,249 |
| 18 Sep 2013 | INR | 433.1 | 449.9 | 433.1 | 444.5 | 444.5 | +5.55 (+1.26%) | 12,400 |
| 17 Sep 2013 | INR | 436 | 445 | 433.15 | 438.95 | 438.95 | -2.05 (-0.46%) | 3,230 |
