| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 401 | 405.7 | 392 | 399.6 | 399.6 | -0.05 (-0.01%) | 7,133 |
| 30 Jul 2013 | INR | 393.95 | 404 | 387.75 | 399.65 | 399.65 | +12.05 (+3.11%) | 8,348 |
| 29 Jul 2013 | INR | 405.35 | 405.35 | 382.7 | 387.6 | 387.6 | -12.5 (-3.12%) | 9,698 |
| 26 Jul 2013 | INR | 395.05 | 408.4 | 381.55 | 400.1 | 400.1 | +9.3 (+2.38%) | 6,921 |
| 25 Jul 2013 | INR | 401 | 401 | 388.4 | 390.8 | 390.8 | -13.45 (-3.33%) | 3,635 |
| 24 Jul 2013 | INR | 409.15 | 412.4 | 402.15 | 404.25 | 404.25 | -5.75 (-1.40%) | 6,824 |
| 23 Jul 2013 | INR | 417.25 | 424.4 | 408 | 410 | 410 | -7.05 (-1.69%) | 10,075 |
| 22 Jul 2013 | INR | 410 | 438.9 | 410 | 417.05 | 417.05 | +9.5 (+2.33%) | 85,305 |
| 19 Jul 2013 | INR | 420.8 | 427.25 | 401.85 | 407.55 | 407.55 | -13.25 (-3.15%) | 4,451 |
| 18 Jul 2013 | INR | 418.7 | 428.9 | 416.5 | 420.8 | 420.8 | +7.15 (+1.73%) | 10,474 |
| 17 Jul 2013 | INR | 415 | 423.25 | 410.55 | 413.65 | 413.65 | -0.6 (-0.14%) | 12,721 |
| 16 Jul 2013 | INR | 410 | 427.45 | 405 | 414.25 | 414.25 | +5.2 (+1.27%) | 37,971 |
| 15 Jul 2013 | INR | 410.6 | 420.95 | 406.9 | 409.05 | 409.05 | -3.5 (-0.85%) | 9,167 |
| 12 Jul 2013 | INR | 400 | 420.9 | 390.4 | 412.55 | 412.55 | +20.05 (+5.11%) | 35,434 |
| 11 Jul 2013 | INR | 400 | 402.2 | 390.1 | 392.5 | 392.5 | -1.2 (-0.30%) | 4,150 |
| 10 Jul 2013 | INR | 393.05 | 404.45 | 390.95 | 393.7 | 393.7 | +0.05 (+0.01%) | 10,787 |
| 9 Jul 2013 | INR | 380 | 397 | 380 | 393.65 | 393.65 | +15.4 (+4.07%) | 12,901 |
| 8 Jul 2013 | INR | 370.55 | 380.8 | 370.55 | 378.25 | 378.25 | +5.8 (+1.56%) | 7,824 |
| 5 Jul 2013 | INR | 374.3 | 382 | 371.1 | 372.45 | 372.45 | +0.8 (+0.22%) | 8,590 |
| 4 Jul 2013 | INR | 368.9 | 373.95 | 366.3 | 371.65 | 371.65 | +2.8 (+0.76%) | 3,147 |
| 3 Jul 2013 | INR | 366.05 | 372 | 361.95 | 368.85 | 368.85 | -2.9 (-0.78%) | 3,838 |
| 2 Jul 2013 | INR | 370.9 | 374 | 363.9 | 371.75 | 371.75 | +0.15 (+0.04%) | 19,909 |
| 1 Jul 2013 | INR | 368 | 377.7 | 368 | 371.6 | 371.6 | +0.15 (+0.04%) | 12,566 |
| 28 Jun 2013 | INR | 368 | 376.4 | 368 | 371.45 | 371.45 | +8.5 (+2.34%) | 6,106 |
| 27 Jun 2013 | INR | 373 | 374 | 347.7 | 362.95 | 362.95 | -4.95 (-1.35%) | 20,407 |
| 26 Jun 2013 | INR | 382.95 | 383 | 366 | 367.9 | 367.9 | -13.7 (-3.59%) | 3,594 |
| 25 Jun 2013 | INR | 380.7 | 385 | 370.05 | 381.6 | 381.6 | +4.5 (+1.19%) | 5,297 |
| 24 Jun 2013 | INR | 388.5 | 391.3 | 376 | 377.1 | 377.1 | -12.05 (-3.10%) | 5,940 |
| 21 Jun 2013 | INR | 390.65 | 399 | 386.1 | 389.15 | 389.15 | -1.65 (-0.42%) | 5,735 |
| 20 Jun 2013 | INR | 392.05 | 396.7 | 389.2 | 390.8 | 390.8 | -6.8 (-1.71%) | 7,754 |
