| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,758.95 | 1,767.5 | 1,735 | 1,760.2 | 1,760.2 | +1.3 (+0.07%) | 7,646 |
| 21 Apr 2023 | INR | 1,730 | 1,762.05 | 1,726.15 | 1,758.9 | 1,758.9 | +2.1 (+0.12%) | 5,136 |
| 20 Apr 2023 | INR | 1,779.05 | 1,799 | 1,754.6 | 1,756.8 | 1,756.8 | -26.55 (-1.49%) | 4,960 |
| 19 Apr 2023 | INR | 1,799.95 | 1,799.95 | 1,760.5 | 1,783.35 | 1,783.35 | +1.15 (+0.06%) | 6,570 |
| 18 Apr 2023 | INR | 1,736.9 | 1,789 | 1,734.05 | 1,782.2 | 1,782.2 | +45.35 (+2.61%) | 11,549 |
| 17 Apr 2023 | INR | 1,743.05 | 1,744.6 | 1,660.65 | 1,736.85 | 1,736.85 | -35.3 (-1.99%) | 35,873 |
| 13 Apr 2023 | INR | 1,820.15 | 1,820.15 | 1,755.7 | 1,772.15 | 1,772.15 | -48.05 (-2.64%) | 9,314 |
| 12 Apr 2023 | INR | 1,795.05 | 1,824.15 | 1,788.25 | 1,820.2 | 1,820.2 | +16.9 (+0.94%) | 8,281 |
| 11 Apr 2023 | INR | 1,828.65 | 1,846.95 | 1,790.15 | 1,803.3 | 1,803.3 | -8.65 (-0.48%) | 17,767 |
| 10 Apr 2023 | INR | 1,794.4 | 1,816.5 | 1,785.8 | 1,811.95 | 1,811.95 | +17.65 (+0.98%) | 8,488 |
| 6 Apr 2023 | INR | 1,796.05 | 1,825 | 1,768.9 | 1,794.3 | 1,794.3 | -22.5 (-1.24%) | 8,437 |
| 5 Apr 2023 | INR | 1,804 | 1,827.1 | 1,787.25 | 1,816.8 | 1,816.8 | +17.05 (+0.95%) | 17,201 |
| 3 Apr 2023 | INR | 1,829.95 | 1,829.95 | 1,769.25 | 1,799.75 | 1,799.75 | +3.3 (+0.18%) | 12,461 |
| 31 Mar 2023 | INR | 1,725 | 1,800.75 | 1,725 | 1,796.45 | 1,796.45 | +82.2 (+4.80%) | 14,285 |
| 29 Mar 2023 | INR | 1,670 | 1,749.9 | 1,670 | 1,714.25 | 1,714.25 | +45.15 (+2.71%) | 139,402 |
| 28 Mar 2023 | INR | 1,724 | 1,724 | 1,664.25 | 1,669.1 | 1,669.1 | -54.95 (-3.19%) | 8,844 |
| 27 Mar 2023 | INR | 1,749.95 | 1,768 | 1,717.3 | 1,724.05 | 1,724.05 | -13.85 (-0.80%) | 20,137 |
| 24 Mar 2023 | INR | 1,794.95 | 1,811.15 | 1,729 | 1,737.9 | 1,737.9 | -42.85 (-2.41%) | 9,635 |
| 23 Mar 2023 | INR | 1,798 | 1,798 | 1,764.9 | 1,780.75 | 1,780.75 | -17.25 (-0.96%) | 10,785 |
| 22 Mar 2023 | INR | 1,800.45 | 1,836.9 | 1,793 | 1,798 | 1,798 | +5.4 (+0.30%) | 19,804 |
| 21 Mar 2023 | INR | 1,824.4 | 1,826.1 | 1,787.35 | 1,792.6 | 1,792.6 | -31.8 (-1.74%) | 17,207 |
| 20 Mar 2023 | INR | 1,869.95 | 1,878.5 | 1,812 | 1,824.4 | 1,824.4 | -63.5 (-3.36%) | 16,559 |
| 17 Mar 2023 | INR | 1,934.95 | 1,934.95 | 1,877.5 | 1,887.9 | 1,887.9 | -16.55 (-0.87%) | 11,004 |
| 16 Mar 2023 | INR | 1,929.95 | 1,929.95 | 1,863.15 | 1,904.45 | 1,904.45 | +6.2 (+0.33%) | 7,180 |
| 15 Mar 2023 | INR | 1,915 | 1,924 | 1,890.05 | 1,898.25 | 1,898.25 | +2.05 (+0.11%) | 6,026 |
| 14 Mar 2023 | INR | 1,966.65 | 1,972.15 | 1,887 | 1,896.2 | 1,896.2 | -61.6 (-3.15%) | 42,599 |
| 13 Mar 2023 | INR | 2,040.05 | 2,067.85 | 1,946.1 | 1,957.8 | 1,957.8 | -82.05 (-4.02%) | 25,312 |
| 10 Mar 2023 | INR | 2,051.05 | 2,066.7 | 2,034 | 2,039.85 | 2,039.85 | -66 (-3.13%) | 14,634 |
| 9 Mar 2023 | INR | 2,127.05 | 2,155 | 2,100 | 2,105.85 | 2,105.85 | -36.15 (-1.69%) | 3,981 |
| 8 Mar 2023 | INR | 2,124.95 | 2,150 | 2,085.75 | 2,142 | 2,142 | +2.5 (+0.12%) | 10,441 |
