| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 417 | 423 | 405.45 | 412.3 | 412.3 | -3.7 (-0.89%) | 39,517 |
| 7 May 2013 | INR | 380 | 445 | 380 | 416 | 416 | +39.6 (+10.52%) | 175,787 |
| 6 May 2013 | INR | 376.5 | 382 | 375.2 | 376.4 | 376.4 | -0.9 (-0.24%) | 1,517 |
| 3 May 2013 | INR | 378.4 | 380.95 | 375.1 | 377.3 | 377.3 | +2.5 (+0.67%) | 1,628 |
| 2 May 2013 | INR | 374.8 | 378.35 | 374 | 374.8 | 374.8 | +2.7 (+0.73%) | 5,802 |
| 30 Apr 2013 | INR | 375 | 375 | 369.05 | 372.1 | 372.1 | -1.85 (-0.49%) | 1,260 |
| 29 Apr 2013 | INR | 376.7 | 376.7 | 370.2 | 373.95 | 373.95 | -1.2 (-0.32%) | 1,742 |
| 26 Apr 2013 | INR | 373.75 | 379.15 | 370 | 375.15 | 375.15 | +5.35 (+1.45%) | 3,715 |
| 25 Apr 2013 | INR | 371.3 | 375 | 368.15 | 369.8 | 369.8 | -3 (-0.80%) | 1,252 |
| 23 Apr 2013 | INR | 363.7 | 373.9 | 363.7 | 372.8 | 372.8 | +9.95 (+2.74%) | 4,300 |
| 22 Apr 2013 | INR | 364.95 | 365.05 | 353.05 | 362.85 | 362.85 | +7.3 (+2.05%) | 4,668 |
| 18 Apr 2013 | INR | 360 | 364.9 | 355 | 355.55 | 355.55 | -3 (-0.84%) | 2,224 |
| 17 Apr 2013 | INR | 365.05 | 368 | 356 | 358.55 | 358.55 | -4.05 (-1.12%) | 5,062 |
| 16 Apr 2013 | INR | 372.8 | 372.8 | 360.8 | 362.6 | 362.6 | +2.95 (+0.82%) | 1,905 |
| 15 Apr 2013 | INR | 355 | 381.95 | 355 | 359.65 | 359.65 | -2.4 (-0.66%) | 4,290 |
| 12 Apr 2013 | INR | 367.5 | 373 | 361 | 362.05 | 362.05 | -7.6 (-2.06%) | 4,865 |
| 11 Apr 2013 | INR | 372 | 375.5 | 367 | 369.65 | 369.65 | -0.55 (-0.15%) | 4,180 |
| 10 Apr 2013 | INR | 375.75 | 375.75 | 367.2 | 370.2 | 370.2 | -4.75 (-1.27%) | 2,067 |
| 9 Apr 2013 | INR | 376.95 | 380.75 | 372 | 374.95 | 374.95 | 0.0 (0.0%) | 1,086 |
| 8 Apr 2013 | INR | 380.75 | 384.9 | 374 | 374.95 | 374.95 | -7.6 (-1.99%) | 2,706 |
| 5 Apr 2013 | INR | 385.65 | 386.45 | 381 | 382.55 | 382.55 | -4.25 (-1.10%) | 1,287 |
| 4 Apr 2013 | INR | 389.05 | 392.1 | 383 | 386.8 | 386.8 | -4.95 (-1.26%) | 1,264 |
| 3 Apr 2013 | INR | 400.15 | 401.9 | 387.1 | 391.75 | 391.75 | -8.4 (-2.10%) | 3,360 |
| 2 Apr 2013 | INR | 391.9 | 404.8 | 388.05 | 400.15 | 400.15 | +11.25 (+2.89%) | 3,044 |
| 1 Apr 2013 | INR | 388.1 | 392 | 386.8 | 388.9 | 388.9 | -3.1 (-0.79%) | 1,790 |
| 28 Mar 2013 | INR | 401 | 401 | 386.4 | 392 | 392 | -8.4 (-2.10%) | 4,584 |
| 26 Mar 2013 | INR | 400 | 403.9 | 389.35 | 400.4 | 400.4 | +0.8 (+0.20%) | 9,141 |
| 25 Mar 2013 | INR | 386.1 | 405 | 386.1 | 399.6 | 399.6 | +9.05 (+2.32%) | 3,329 |
| 22 Mar 2013 | INR | 394.95 | 396.3 | 388.1 | 390.55 | 390.55 | -5.9 (-1.49%) | 1,806 |
| 21 Mar 2013 | INR | 396.1 | 399.9 | 388.6 | 396.45 | 396.45 | -1 (-0.25%) | 2,412 |
