| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 367.55 | 368.5 | 362.25 | 363.6 | 363.6 | -0.7 (-0.19%) | 1,638 |
| 5 Feb 2013 | INR | 365.15 | 369.5 | 362.85 | 364.3 | 364.3 | -2.95 (-0.80%) | 2,002 |
| 4 Feb 2013 | INR | 375 | 375 | 365.2 | 367.25 | 367.25 | -2.2 (-0.60%) | 2,015 |
| 1 Feb 2013 | INR | 373 | 374.55 | 365.55 | 369.45 | 369.45 | -3.9 (-1.04%) | 2,068 |
| 31 Jan 2013 | INR | 370.55 | 376.1 | 369.6 | 373.35 | 373.35 | +3.9 (+1.06%) | 3,811 |
| 30 Jan 2013 | INR | 371 | 372 | 367.45 | 369.45 | 369.45 | -0.7 (-0.19%) | 2,105 |
| 29 Jan 2013 | INR | 368.2 | 379.4 | 367.95 | 370.15 | 370.15 | +4.7 (+1.29%) | 8,183 |
| 28 Jan 2013 | INR | 367.35 | 371 | 364 | 365.45 | 365.45 | -4.25 (-1.15%) | 2,440 |
| 25 Jan 2013 | INR | 358.1 | 372.85 | 355.75 | 369.7 | 369.7 | +9.2 (+2.55%) | 6,520 |
| 24 Jan 2013 | INR | 374.65 | 375.15 | 350.6 | 360.5 | 360.5 | -13.95 (-3.73%) | 7,423 |
| 23 Jan 2013 | INR | 378.65 | 382 | 373.05 | 374.45 | 374.45 | -1.25 (-0.33%) | 2,723 |
| 22 Jan 2013 | INR | 376.35 | 384.4 | 372.75 | 375.7 | 375.7 | +0.7 (+0.19%) | 6,256 |
| 21 Jan 2013 | INR | 382.65 | 384.6 | 373 | 375 | 375 | -7.45 (-1.95%) | 7,875 |
| 18 Jan 2013 | INR | 388 | 388.9 | 381.05 | 382.45 | 382.45 | -1.2 (-0.31%) | 5,150 |
| 17 Jan 2013 | INR | 396 | 396 | 375 | 383.65 | 383.65 | -15.15 (-3.80%) | 11,688 |
| 16 Jan 2013 | INR | 400 | 401.9 | 396.65 | 398.8 | 398.8 | -0.25 (-0.06%) | 11,353 |
| 15 Jan 2013 | INR | 400.9 | 404 | 398.5 | 399.05 | 399.05 | +2.55 (+0.64%) | 7,257 |
| 14 Jan 2013 | INR | 401.7 | 406.1 | 395 | 396.5 | 396.5 | -1.4 (-0.35%) | 10,556 |
| 11 Jan 2013 | INR | 399.9 | 404 | 396.3 | 397.9 | 397.9 | +1.25 (+0.32%) | 6,862 |
| 10 Jan 2013 | INR | 407.9 | 407.95 | 395 | 396.65 | 396.65 | -5.15 (-1.28%) | 12,538 |
| 9 Jan 2013 | INR | 400 | 409.9 | 399.25 | 401.8 | 401.8 | +4.85 (+1.22%) | 32,463 |
| 8 Jan 2013 | INR | 393 | 398.9 | 390.05 | 396.95 | 396.95 | +6.6 (+1.69%) | 21,989 |
| 7 Jan 2013 | INR | 393.95 | 396 | 389.05 | 390.35 | 390.35 | -2.85 (-0.72%) | 75,654 |
| 4 Jan 2013 | INR | 392.45 | 396 | 392 | 393.2 | 393.2 | +2.8 (+0.72%) | 12,054 |
| 3 Jan 2013 | INR | 385.95 | 393 | 385 | 390.4 | 390.4 | +6.4 (+1.67%) | 109,609 |
| 2 Jan 2013 | INR | 385 | 385 | 383.75 | 384 | 384 | -1.65 (-0.43%) | 6,187 |
| 1 Jan 2013 | INR | 383.7 | 386.9 | 383.65 | 385.65 | 385.65 | +2.4 (+0.63%) | 1,259 |
| 31 Dec 2012 | INR | 385 | 386 | 382.15 | 383.25 | 383.25 | -2.25 (-0.58%) | 3,314 |
| 28 Dec 2012 | INR | 381 | 387.1 | 381 | 385.5 | 385.5 | +6.1 (+1.61%) | 5,650 |
| 27 Dec 2012 | INR | 381 | 384.35 | 376.05 | 379.4 | 379.4 | +2.35 (+0.62%) | 10,225 |
