| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 767 | 791.05 | 767 | 771.2 | 771.2 | +0.6 (+0.08%) | 4,304 |
| 10 Apr 2024 | INR | 750.95 | 789 | 750.95 | 770.6 | 770.6 | +5.4 (+0.71%) | 9,691 |
| 9 Apr 2024 | INR | 765.7 | 794.95 | 759.7 | 765.2 | 765.2 | +0.65 (+0.09%) | 12,077 |
| 8 Apr 2024 | INR | 808 | 810 | 761.95 | 764.55 | 764.55 | -37.5 (-4.68%) | 16,818 |
| 5 Apr 2024 | INR | 797 | 809.2 | 790.7 | 802.05 | 802.05 | +7.8 (+0.98%) | 5,278 |
| 4 Apr 2024 | INR | 833.95 | 835 | 790.55 | 794.25 | 794.25 | -18.95 (-2.33%) | 11,837 |
| 3 Apr 2024 | INR | 748.6 | 813.2 | 748.6 | 813.2 | 813.2 | +38.7 (+5.00%) | 28,178 |
| 2 Apr 2024 | INR | 774.05 | 779.9 | 765.95 | 774.5 | 774.5 | +0.15 (+0.02%) | 2,691 |
| 1 Apr 2024 | INR | 757.05 | 779.3 | 745.3 | 774.35 | 774.35 | +32.15 (+4.33%) | 9,668 |
| 28 Mar 2024 | INR | 772.1 | 773.45 | 738 | 742.2 | 742.2 | -17 (-2.24%) | 7,681 |
| 27 Mar 2024 | INR | 750 | 778 | 740 | 759.2 | 759.2 | +16.7 (+2.25%) | 8,907 |
| 26 Mar 2024 | INR | 764.4 | 774 | 728.05 | 742.5 | 742.5 | -6.85 (-0.91%) | 4,855 |
| 22 Mar 2024 | INR | 723 | 749.35 | 712.05 | 749.35 | 749.35 | +35.65 (+5.00%) | 3,563 |
| 21 Mar 2024 | INR | 713.1 | 713.7 | 708 | 713.7 | 713.7 | +33.95 (+4.99%) | 2,432 |
| 20 Mar 2024 | INR | 694.95 | 719 | 665.55 | 679.75 | 679.75 | -9 (-1.31%) | 2,564 |
| 19 Mar 2024 | INR | 736.95 | 737 | 688 | 688.75 | 688.75 | -16.65 (-2.36%) | 1,143 |
| 18 Mar 2024 | INR | 700.3 | 714 | 694.15 | 705.4 | 705.4 | +13.3 (+1.92%) | 2,213 |
| 15 Mar 2024 | INR | 739.95 | 739.95 | 685.4 | 692.1 | 692.1 | -29.35 (-4.07%) | 16,109 |
| 14 Mar 2024 | INR | 661.05 | 722.4 | 656 | 721.45 | 721.45 | +33.45 (+4.86%) | 11,677 |
| 13 Mar 2024 | INR | 738.05 | 738.05 | 688 | 688 | 688 | -36.2 (-5.00%) | 4,759 |
| 12 Mar 2024 | INR | 765 | 767.2 | 724.15 | 724.2 | 724.2 | -38.05 (-4.99%) | 4,296 |
| 11 Mar 2024 | INR | 803.05 | 822.7 | 744.4 | 762.25 | 762.25 | -21.3 (-2.72%) | 17,359 |
| 7 Mar 2024 | INR | 758.95 | 783.55 | 753.9 | 783.55 | 783.55 | +37.3 (+5.00%) | 9,052 |
| 6 Mar 2024 | INR | 766.45 | 779 | 735.5 | 746.25 | 746.25 | -27.85 (-3.60%) | 6,677 |
| 5 Mar 2024 | INR | 801.35 | 812.25 | 772.65 | 774.1 | 774.1 | -39.2 (-4.82%) | 17,939 |
| 4 Mar 2024 | INR | 855.95 | 855.95 | 807.55 | 813.3 | 813.3 | -18.95 (-2.28%) | 11,429 |
| 1 Mar 2024 | INR | 861.95 | 861.95 | 810 | 832.25 | 832.25 | +4.95 (+0.60%) | 5,429 |
| 29 Feb 2024 | INR | 806.6 | 844.95 | 801.7 | 827.3 | 827.3 | -16.55 (-1.96%) | 38,832 |
| 28 Feb 2024 | INR | 876.6 | 876.6 | 843.85 | 843.85 | 843.85 | -44.4 (-5.00%) | 17,382 |
| 27 Feb 2024 | INR | 842.5 | 917.1 | 842.5 | 888.25 | 888.25 | +52.15 (+6.24%) | 48,940 |
