| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 785.65 | 836.1 | 777.55 | 836.1 | 836.1 | +76 (+10.00%) | 20,648 |
| 23 Feb 2024 | INR | 739.45 | 777 | 728 | 760.1 | 760.1 | +27.35 (+3.73%) | 35,519 |
| 22 Feb 2024 | INR | 740.25 | 740.25 | 713.75 | 732.75 | 732.75 | +5.1 (+0.70%) | 4,570 |
| 21 Feb 2024 | INR | 712.2 | 755.5 | 712.2 | 727.65 | 727.65 | +19.65 (+2.78%) | 12,362 |
| 20 Feb 2024 | INR | 736.8 | 740.5 | 701 | 708 | 708 | -28.5 (-3.87%) | 9,844 |
| 19 Feb 2024 | INR | 782.85 | 788.15 | 732.65 | 736.5 | 736.5 | -25.45 (-3.34%) | 5,780 |
| 16 Feb 2024 | INR | 770.05 | 774.1 | 746.75 | 761.95 | 761.95 | -2.3 (-0.30%) | 12,810 |
| 15 Feb 2024 | INR | 760.6 | 769 | 731.05 | 764.25 | 764.25 | +20.5 (+2.76%) | 17,830 |
| 14 Feb 2024 | INR | 700.55 | 750.3 | 681.75 | 743.75 | 743.75 | +40.65 (+5.78%) | 15,627 |
| 13 Feb 2024 | INR | 612.35 | 703.1 | 612.35 | 703.1 | 703.1 | +63.9 (+10.00%) | 32,169 |
| 12 Feb 2024 | INR | 698.6 | 698.6 | 636.55 | 639.2 | 639.2 | -45.7 (-6.67%) | 6,626 |
| 9 Feb 2024 | INR | 719.95 | 723.5 | 678 | 684.9 | 684.9 | -22.35 (-3.16%) | 15,283 |
| 8 Feb 2024 | INR | 727.7 | 727.7 | 702 | 707.25 | 707.25 | -6.15 (-0.86%) | 3,671 |
| 7 Feb 2024 | INR | 729.95 | 742.05 | 709.05 | 713.4 | 713.4 | -2.6 (-0.36%) | 12,594 |
| 6 Feb 2024 | INR | 717 | 720.3 | 710 | 716 | 716 | +1 (+0.14%) | 2,929 |
| 5 Feb 2024 | INR | 752.6 | 752.6 | 708 | 715 | 715 | -23.1 (-3.13%) | 10,493 |
| 2 Feb 2024 | INR | 737.85 | 748.5 | 699.15 | 738.1 | 738.1 | +45.4 (+6.55%) | 12,369 |
| 1 Feb 2024 | INR | 752.1 | 752.1 | 687.5 | 692.7 | 692.7 | -44.65 (-6.06%) | 10,131 |
| 31 Jan 2024 | INR | 718.85 | 762.55 | 718.85 | 737.35 | 737.35 | +21.15 (+2.95%) | 27,554 |
| 30 Jan 2024 | INR | 763 | 765 | 710 | 716.2 | 716.2 | -47.9 (-6.27%) | 38,951 |
| 29 Jan 2024 | INR | 748 | 794 | 739 | 764.1 | 764.1 | +20.15 (+2.71%) | 56,946 |
| 25 Jan 2024 | INR | 701.05 | 749 | 673.35 | 743.95 | 743.95 | +55.85 (+8.12%) | 72,547 |
| 24 Jan 2024 | INR | 656.3 | 701 | 620.95 | 688.1 | 688.1 | +48.25 (+7.54%) | 78,550 |
| 23 Jan 2024 | INR | 660 | 688.6 | 615 | 639.85 | 639.85 | -31.45 (-4.68%) | 100,172 |
| 20 Jan 2024 | INR | 609.9 | 694.15 | 581 | 671.3 | 671.3 | +69.55 (+11.56%) | 91,060 |
| 19 Jan 2024 | INR | 524.95 | 614 | 523.3 | 601.75 | 601.75 | +89.3 (+17.43%) | 114,650 |
| 18 Jan 2024 | INR | 523 | 535 | 488.15 | 512.45 | 512.45 | -1.65 (-0.32%) | 88,378 |
| 17 Jan 2024 | INR | 451.55 | 530 | 446.5 | 514.1 | 514.1 | +63.9 (+14.19%) | 131,695 |
| 16 Jan 2024 | INR | 458.95 | 472 | 447.05 | 450.2 | 450.2 | +0.15 (+0.03%) | 31,694 |
| 15 Jan 2024 | INR | 451.6 | 459.05 | 447.25 | 450.05 | 450.05 | +3.9 (+0.87%) | 7,227 |
