| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 450.05 | 452.4 | 444.1 | 446.15 | 446.15 | +0.65 (+0.15%) | 5,222 |
| 11 Jan 2024 | INR | 462.1 | 462.1 | 441.05 | 445.5 | 445.5 | -9.6 (-2.11%) | 29,892 |
| 10 Jan 2024 | INR | 430.85 | 459 | 425.4 | 455.1 | 455.1 | +25.75 (+6.00%) | 10,526 |
| 9 Jan 2024 | INR | 422.65 | 435 | 421.05 | 429.35 | 429.35 | +8.25 (+1.96%) | 1,123 |
| 8 Jan 2024 | INR | 431.9 | 432.95 | 417 | 421.1 | 421.1 | -12.45 (-2.87%) | 4,049 |
| 5 Jan 2024 | INR | 434.95 | 436.5 | 425.05 | 433.55 | 433.55 | +6.95 (+1.63%) | 6,304 |
| 4 Jan 2024 | INR | 420 | 433.95 | 418.45 | 426.6 | 426.6 | +8.85 (+2.12%) | 8,454 |
| 3 Jan 2024 | INR | 406 | 418.45 | 405.95 | 417.75 | 417.75 | +4.55 (+1.10%) | 4,469 |
| 2 Jan 2024 | INR | 425.85 | 427.4 | 411.7 | 413.2 | 413.2 | -9 (-2.13%) | 7,037 |
| 1 Jan 2024 | INR | 423.45 | 435.4 | 419.9 | 422.2 | 422.2 | +5.3 (+1.27%) | 17,197 |
| 29 Dec 2023 | INR | 393.65 | 419.4 | 393.65 | 416.9 | 416.9 | +25.3 (+6.46%) | 26,048 |
| 28 Dec 2023 | INR | 393 | 393.95 | 383.05 | 391.6 | 391.6 | +7.35 (+1.91%) | 1,878 |
| 27 Dec 2023 | INR | 387.4 | 393 | 383.2 | 384.25 | 384.25 | +0.6 (+0.16%) | 3,370 |
| 26 Dec 2023 | INR | 379.05 | 389.5 | 379.05 | 383.65 | 383.65 | -3.1 (-0.80%) | 962 |
| 22 Dec 2023 | INR | 392.45 | 399.95 | 386.6 | 386.75 | 386.75 | -3.55 (-0.91%) | 995 |
| 21 Dec 2023 | INR | 367.55 | 393.5 | 367.55 | 390.3 | 390.3 | +12.5 (+3.31%) | 5,426 |
| 20 Dec 2023 | INR | 387 | 401.25 | 377 | 377.8 | 377.8 | -17.15 (-4.34%) | 3,334 |
| 19 Dec 2023 | INR | 401.7 | 403.45 | 393 | 394.95 | 394.95 | -3.95 (-0.99%) | 3,229 |
| 18 Dec 2023 | INR | 412.75 | 412.75 | 393.95 | 398.9 | 398.9 | -5.75 (-1.42%) | 2,964 |
| 15 Dec 2023 | INR | 415.2 | 415.2 | 402.15 | 404.65 | 404.65 | -3.2 (-0.78%) | 433 |
| 14 Dec 2023 | INR | 404.6 | 414 | 401.85 | 407.85 | 407.85 | +3 (+0.74%) | 7,031 |
| 13 Dec 2023 | INR | 410.05 | 410.05 | 402 | 404.85 | 404.85 | -4.05 (-0.99%) | 6,680 |
| 12 Dec 2023 | INR | 412.95 | 416.6 | 404.55 | 408.9 | 408.9 | -1.65 (-0.40%) | 8,661 |
| 11 Dec 2023 | INR | 399.95 | 414.2 | 397 | 410.55 | 410.55 | +12.85 (+3.23%) | 6,154 |
| 8 Dec 2023 | INR | 397.65 | 405 | 393.2 | 397.7 | 397.7 | +3.7 (+0.94%) | 11,367 |
| 7 Dec 2023 | INR | 384.65 | 394.9 | 383 | 394 | 394 | +8.95 (+2.32%) | 5,990 |
| 6 Dec 2023 | INR | 389.95 | 389.95 | 382 | 385.05 | 385.05 | 0.0 (0.0%) | 4,679 |
| 5 Dec 2023 | INR | 390.5 | 391.2 | 384 | 385.05 | 385.05 | -6.05 (-1.55%) | 955 |
| 4 Dec 2023 | INR | 400.7 | 401 | 387.15 | 391.1 | 391.1 | -1.9 (-0.48%) | 5,527 |
| 1 Dec 2023 | INR | 388.8 | 393.3 | 388.25 | 393 | 393 | +5.15 (+1.33%) | 2,527 |
