| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241 | 243.25 | 238 | 238.75 | 238.75 | -2.4 (-1.00%) | 1,017,004 |
| 10 Apr 2024 | INR | 230 | 244.4 | 228.8 | 241.15 | 241.15 | +13.2 (+5.79%) | 1,478,592 |
| 9 Apr 2024 | INR | 225.05 | 229 | 223.3 | 227.95 | 227.95 | +3.95 (+1.76%) | 508,850 |
| 8 Apr 2024 | INR | 219.9 | 225.3 | 217.15 | 224 | 224 | +6.15 (+2.82%) | 510,920 |
| 5 Apr 2024 | INR | 217 | 219.65 | 214.15 | 217.85 | 217.85 | +1 (+0.46%) | 453,692 |
| 4 Apr 2024 | INR | 221.8 | 221.8 | 213 | 216.85 | 216.85 | -0.8 (-0.37%) | 406,261 |
| 3 Apr 2024 | INR | 215.95 | 220.8 | 214.1 | 217.65 | 217.65 | +1.95 (+0.90%) | 720,901 |
| 2 Apr 2024 | INR | 212.3 | 216.5 | 210 | 215.7 | 215.7 | +3.1 (+1.46%) | 853,655 |
| 1 Apr 2024 | INR | 205 | 213.2 | 203.6 | 212.6 | 212.6 | +10.9 (+5.40%) | 667,870 |
| 28 Mar 2024 | INR | 200.05 | 203.65 | 200.05 | 201.7 | 201.7 | +2.65 (+1.33%) | 556,594 |
| 27 Mar 2024 | INR | 204.9 | 205.05 | 198.6 | 199.05 | 199.05 | -4.25 (-2.09%) | 361,411 |
| 26 Mar 2024 | INR | 203 | 206.1 | 201.9 | 203.3 | 203.3 | -0.4 (-0.20%) | 584,752 |
| 22 Mar 2024 | INR | 206.95 | 206.95 | 202 | 203.7 | 203.7 | -4.25 (-2.04%) | 784,258 |
| 21 Mar 2024 | INR | 205.65 | 208.9 | 204.8 | 207.95 | 207.95 | +2.2 (+1.07%) | 461,925 |
| 20 Mar 2024 | INR | 202.05 | 206.35 | 201.5 | 205.75 | 205.75 | +5.5 (+2.75%) | 396,472 |
| 19 Mar 2024 | INR | 202.9 | 208.6 | 199.7 | 200.25 | 200.25 | -2.35 (-1.16%) | 998,419 |
| 18 Mar 2024 | INR | 198.2 | 204.4 | 195.15 | 202.6 | 202.6 | +4.2 (+2.12%) | 861,943 |
| 15 Mar 2024 | INR | 203.2 | 204.45 | 190.35 | 198.4 | 198.4 | -3.45 (-1.71%) | 1,094,716 |
| 14 Mar 2024 | INR | 203.1 | 208.5 | 197.25 | 201.85 | 201.85 | -3.2 (-1.56%) | 942,075 |
| 13 Mar 2024 | INR | 223.4 | 224 | 203.15 | 205.05 | 205.05 | -18.4 (-8.23%) | 663,415 |
| 12 Mar 2024 | INR | 229.55 | 230.75 | 221.1 | 223.45 | 223.45 | -5.3 (-2.32%) | 348,262 |
| 11 Mar 2024 | INR | 236.3 | 237.4 | 228.3 | 228.75 | 228.75 | -10.05 (-4.21%) | 921,327 |
| 7 Mar 2024 | INR | 238.85 | 243.8 | 237.35 | 238.8 | 238.8 | -2.15 (-0.89%) | 600,933 |
| 6 Mar 2024 | INR | 242.75 | 245.15 | 235.5 | 240.95 | 240.95 | -1.8 (-0.74%) | 1,061,124 |
| 5 Mar 2024 | INR | 239.75 | 243.25 | 239.05 | 242.75 | 242.75 | +2.6 (+1.08%) | 1,122,987 |
| 4 Mar 2024 | INR | 236.85 | 241.8 | 233.85 | 240.15 | 240.15 | +9 (+3.89%) | 742,745 |
| 1 Mar 2024 | INR | 227.05 | 234.5 | 227.05 | 231.15 | 231.15 | +5.2 (+2.30%) | 1,006,022 |
| 29 Feb 2024 | INR | 224.75 | 229.4 | 221.3 | 225.95 | 225.95 | +3.2 (+1.44%) | 1,241,103 |
| 28 Feb 2024 | INR | 227 | 229.45 | 221.95 | 222.75 | 222.75 | -2.4 (-1.07%) | 1,013,259 |
| 27 Feb 2024 | INR | 229.45 | 231.25 | 221.55 | 225.15 | 225.15 | -9.8 (-4.17%) | 1,266,790 |
