| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 186.1 | 188.8 | 178.1 | 180.6 | 180.6 | -6.8 (-3.63%) | 94,996 |
| 22 Feb 2012 | INR | 198 | 198.95 | 185.3 | 187.4 | 187.4 | -9.2 (-4.68%) | 73,274 |
| 21 Feb 2012 | INR | 200.5 | 201.3 | 195.2 | 196.6 | 196.6 | -2.65 (-1.33%) | 54,357 |
| 17 Feb 2012 | INR | 202.7 | 204.3 | 197.95 | 199.25 | 199.25 | -0.3 (-0.15%) | 136,180 |
| 16 Feb 2012 | INR | 198.2 | 206.35 | 197 | 199.55 | 199.55 | +3.1 (+1.58%) | 231,742 |
| 15 Feb 2012 | INR | 189.25 | 197.5 | 187 | 196.45 | 196.45 | +9.8 (+5.25%) | 207,853 |
| 14 Feb 2012 | INR | 188.35 | 190 | 184 | 186.65 | 186.65 | -0.75 (-0.40%) | 83,951 |
| 13 Feb 2012 | INR | 190.6 | 191.05 | 186 | 187.4 | 187.4 | -1.45 (-0.77%) | 54,332 |
| 10 Feb 2012 | INR | 191.45 | 195.8 | 187.5 | 188.85 | 188.85 | -1.8 (-0.94%) | 108,062 |
| 9 Feb 2012 | INR | 186.95 | 192.8 | 186 | 190.65 | 190.65 | +3.15 (+1.68%) | 80,251 |
| 8 Feb 2012 | INR | 187 | 188.5 | 185 | 187.5 | 187.5 | +0.75 (+0.40%) | 45,930 |
| 7 Feb 2012 | INR | 191 | 192.9 | 185.55 | 186.75 | 186.75 | -2.9 (-1.53%) | 92,553 |
| 6 Feb 2012 | INR | 188 | 195.8 | 186 | 189.65 | 189.65 | +6.8 (+3.72%) | 269,114 |
| 3 Feb 2012 | INR | 184.55 | 186.8 | 182 | 182.85 | 182.85 | -1.7 (-0.92%) | 70,437 |
| 2 Feb 2012 | INR | 189 | 189 | 182 | 184.55 | 184.55 | -0.6 (-0.32%) | 86,870 |
| 1 Feb 2012 | INR | 181 | 186.4 | 179.95 | 185.15 | 185.15 | +6.3 (+3.52%) | 153,330 |
| 31 Jan 2012 | INR | 175.9 | 180 | 174.25 | 178.85 | 178.85 | +4.55 (+2.61%) | 85,465 |
| 30 Jan 2012 | INR | 182.5 | 182.5 | 172.25 | 174.3 | 174.3 | -8.55 (-4.68%) | 94,111 |
| 27 Jan 2012 | INR | 185 | 189.3 | 181.8 | 182.85 | 182.85 | -1 (-0.54%) | 99,311 |
| 25 Jan 2012 | INR | 177.95 | 186.5 | 177.5 | 183.85 | 183.85 | +6.55 (+3.69%) | 162,706 |
| 24 Jan 2012 | INR | 177.7 | 178.1 | 175.1 | 177.3 | 177.3 | +1.25 (+0.71%) | 57,954 |
| 23 Jan 2012 | INR | 170.2 | 178.75 | 170.2 | 176.05 | 176.05 | +3.55 (+2.06%) | 97,026 |
| 20 Jan 2012 | INR | 177.5 | 179.15 | 171.3 | 172.5 | 172.5 | -2.8 (-1.60%) | 67,035 |
| 19 Jan 2012 | INR | 175.1 | 177.45 | 173.5 | 175.3 | 175.3 | +0.65 (+0.37%) | 156,830 |
| 18 Jan 2012 | INR | 182.4 | 184 | 173.7 | 174.65 | 174.65 | -5.95 (-3.29%) | 153,280 |
| 17 Jan 2012 | INR | 171.65 | 182 | 171.65 | 180.6 | 180.6 | +9.35 (+5.46%) | 180,754 |
| 16 Jan 2012 | INR | 175.5 | 175.5 | 170 | 171.25 | 171.25 | -3.85 (-2.20%) | 44,646 |
| 13 Jan 2012 | INR | 176.4 | 179.3 | 173.8 | 175.1 | 175.1 | +0.45 (+0.26%) | 98,701 |
| 12 Jan 2012 | INR | 174.5 | 177.6 | 173 | 174.65 | 174.65 | +2.05 (+1.19%) | 171,409 |
| 11 Jan 2012 | INR | 170.8 | 174.8 | 169.2 | 172.6 | 172.6 | +3.65 (+2.16%) | 145,207 |
