| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 168.5 | 171.25 | 168 | 168.95 | 168.95 | +0.6 (+0.36%) | 73,217 |
| 9 Jan 2012 | INR | 173.7 | 175 | 167.45 | 168.35 | 168.35 | -3.45 (-2.01%) | 195,017 |
| 7 Jan 2012 | INR | 166.75 | 174.7 | 165.7 | 171.8 | 171.8 | +6.1 (+3.68%) | 106,816 |
| 6 Jan 2012 | INR | 168.05 | 171.65 | 164 | 165.7 | 165.7 | -4.45 (-2.62%) | 169,634 |
| 5 Jan 2012 | INR | 171.5 | 172.45 | 165.5 | 170.15 | 170.15 | -1.7 (-0.99%) | 196,817 |
| 4 Jan 2012 | INR | 165.65 | 179.9 | 164.9 | 171.85 | 171.85 | +6.45 (+3.90%) | 512,975 |
| 3 Jan 2012 | INR | 155.15 | 166.5 | 155 | 165.4 | 165.4 | +9.85 (+6.33%) | 183,946 |
| 2 Jan 2012 | INR | 161.85 | 163.5 | 150.1 | 155.55 | 155.55 | -5.3 (-3.29%) | 89,448 |
| 30 Dec 2011 | INR | 157 | 164.8 | 156.25 | 160.85 | 160.85 | +4.6 (+2.94%) | 175,970 |
| 29 Dec 2011 | INR | 156 | 159.6 | 155 | 156.25 | 156.25 | -1.35 (-0.86%) | 26,259 |
| 28 Dec 2011 | INR | 159.7 | 160 | 154.6 | 157.6 | 157.6 | -1.95 (-1.22%) | 34,754 |
| 27 Dec 2011 | INR | 157.5 | 160.4 | 155.25 | 159.55 | 159.55 | +0.7 (+0.44%) | 48,614 |
| 26 Dec 2011 | INR | 158.85 | 163 | 157.3 | 158.85 | 158.85 | +2.1 (+1.34%) | 76,131 |
| 23 Dec 2011 | INR | 153 | 159.45 | 151 | 156.75 | 156.75 | +6.15 (+4.08%) | 129,506 |
| 22 Dec 2011 | INR | 143 | 152 | 142.4 | 150.6 | 150.6 | +6.65 (+4.62%) | 80,361 |
| 21 Dec 2011 | INR | 140 | 145 | 139 | 143.95 | 143.95 | +6.4 (+4.65%) | 58,040 |
| 20 Dec 2011 | INR | 146.2 | 146.9 | 136.15 | 137.55 | 137.55 | -7.55 (-5.20%) | 65,924 |
| 19 Dec 2011 | INR | 153 | 154.15 | 143 | 145.1 | 145.1 | -8.6 (-5.60%) | 443,285 |
| 16 Dec 2011 | INR | 161.4 | 162.45 | 152 | 153.7 | 153.7 | -5.85 (-3.67%) | 65,078 |
| 15 Dec 2011 | INR | 165 | 165 | 159 | 159.55 | 159.55 | -6 (-3.62%) | 54,008 |
| 14 Dec 2011 | INR | 168.5 | 173.45 | 164.55 | 165.55 | 165.55 | -2.9 (-1.72%) | 50,565 |
| 13 Dec 2011 | INR | 169 | 170.9 | 164.3 | 168.45 | 168.45 | -0.7 (-0.41%) | 49,412 |
| 12 Dec 2011 | INR | 180 | 181 | 168 | 169.15 | 169.15 | -8.05 (-4.54%) | 45,585 |
| 9 Dec 2011 | INR | 178 | 179.75 | 175.8 | 177.2 | 177.2 | -3.05 (-1.69%) | 31,129 |
| 8 Dec 2011 | INR | 184.55 | 186.55 | 179.5 | 180.25 | 180.25 | -5.95 (-3.20%) | 36,982 |
| 7 Dec 2011 | INR | 189.7 | 191.9 | 185.35 | 186.2 | 186.2 | -2.05 (-1.09%) | 34,061 |
| 5 Dec 2011 | INR | 191 | 192 | 187.5 | 188.25 | 188.25 | -2.4 (-1.26%) | 40,897 |
| 2 Dec 2011 | INR | 187 | 196.8 | 186.5 | 190.65 | 190.65 | +3.2 (+1.71%) | 86,045 |
| 1 Dec 2011 | INR | 195 | 195 | 185.55 | 187.45 | 187.45 | +1.55 (+0.83%) | 49,084 |
| 30 Nov 2011 | INR | 186 | 191.7 | 184.1 | 185.9 | 185.9 | -1.75 (-0.93%) | 46,809 |
