| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 246.75 | 253.85 | 246.75 | 251.3 | 251.3 | +5.25 (+2.13%) | 43,765 |
| 12 Oct 2011 | INR | 243.8 | 247.8 | 242.15 | 246.05 | 246.05 | +4 (+1.65%) | 21,785 |
| 11 Oct 2011 | INR | 242.55 | 245 | 240.4 | 242.05 | 242.05 | +2.5 (+1.04%) | 24,881 |
| 10 Oct 2011 | INR | 237.7 | 240.4 | 232.9 | 239.55 | 239.55 | +4.15 (+1.76%) | 41,770 |
| 7 Oct 2011 | INR | 225.5 | 238.4 | 224.05 | 235.4 | 235.4 | +13.75 (+6.20%) | 52,211 |
| 5 Oct 2011 | INR | 223.7 | 224.95 | 220 | 221.65 | 221.65 | +0.45 (+0.20%) | 22,971 |
| 4 Oct 2011 | INR | 213.3 | 222.5 | 213.3 | 221.2 | 221.2 | +3 (+1.37%) | 27,922 |
| 3 Oct 2011 | INR | 225 | 225 | 216.7 | 218.2 | 218.2 | -8.85 (-3.90%) | 21,153 |
| 30 Sep 2011 | INR | 226.65 | 232.4 | 222.15 | 227.05 | 227.05 | +0.5 (+0.22%) | 81,772 |
| 29 Sep 2011 | INR | 227.75 | 232.85 | 223.35 | 226.55 | 226.55 | -1.2 (-0.53%) | 59,500 |
| 28 Sep 2011 | INR | 226.9 | 232.4 | 226.6 | 227.75 | 227.75 | +2.6 (+1.15%) | 27,865 |
| 27 Sep 2011 | INR | 224.05 | 227.5 | 221 | 225.15 | 225.15 | +5.95 (+2.71%) | 27,051 |
| 26 Sep 2011 | INR | 228 | 228 | 215 | 219.2 | 219.2 | -8 (-3.52%) | 38,630 |
| 23 Sep 2011 | INR | 240 | 240 | 224 | 227.2 | 227.2 | -12.75 (-5.31%) | 125,833 |
| 22 Sep 2011 | INR | 246.45 | 253.95 | 237.5 | 239.95 | 239.95 | -12.15 (-4.82%) | 72,859 |
| 21 Sep 2011 | INR | 255 | 259 | 249.7 | 252.1 | 252.1 | +3.55 (+1.43%) | 32,265 |
| 20 Sep 2011 | INR | 249.5 | 254 | 248 | 248.55 | 248.55 | +1.35 (+0.55%) | 37,230 |
| 19 Sep 2011 | INR | 249 | 251.6 | 243 | 247.2 | 247.2 | -2.2 (-0.88%) | 28,446 |
| 16 Sep 2011 | INR | 235.1 | 252.65 | 225.05 | 249.4 | 249.4 | +15.05 (+6.42%) | 129,020 |
| 15 Sep 2011 | INR | 234.25 | 237.25 | 232.1 | 234.35 | 234.35 | +0.1 (+0.04%) | 10,818 |
| 14 Sep 2011 | INR | 229.9 | 237 | 228.95 | 234.25 | 234.25 | +6.1 (+2.67%) | 33,316 |
| 13 Sep 2011 | INR | 228.8 | 230.25 | 226.5 | 228.15 | 228.15 | +0.65 (+0.29%) | 6,424 |
| 12 Sep 2011 | INR | 229.3 | 233.7 | 225.65 | 227.5 | 227.5 | -4.5 (-1.94%) | 21,836 |
| 9 Sep 2011 | INR | 233.8 | 243.95 | 227.1 | 232 | 232 | +0.35 (+0.15%) | 93,800 |
| 8 Sep 2011 | INR | 231 | 234.9 | 230 | 231.65 | 231.65 | +1.5 (+0.65%) | 17,920 |
| 7 Sep 2011 | INR | 230.65 | 231.5 | 227.7 | 230.15 | 230.15 | +1.7 (+0.74%) | 21,500 |
| 6 Sep 2011 | INR | 229.9 | 232 | 225.05 | 228.45 | 228.45 | -1.85 (-0.80%) | 18,182 |
| 5 Sep 2011 | INR | 219.8 | 231.5 | 217.1 | 230.3 | 230.3 | +8.65 (+3.90%) | 48,259 |
| 2 Sep 2011 | INR | 223.2 | 223.3 | 216 | 221.65 | 221.65 | +1 (+0.45%) | 29,686 |
| 30 Aug 2011 | INR | 221 | 222 | 216.5 | 220.65 | 220.65 | +2.35 (+1.08%) | 23,053 |
