| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 210 | 221.5 | 210 | 218.3 | 218.3 | +8.6 (+4.10%) | 27,980 |
| 26 Aug 2011 | INR | 218 | 218.2 | 205 | 209.7 | 209.7 | -7.95 (-3.65%) | 41,869 |
| 25 Aug 2011 | INR | 224 | 224 | 215 | 217.65 | 217.65 | -3.75 (-1.69%) | 33,603 |
| 24 Aug 2011 | INR | 225 | 225 | 220.35 | 221.4 | 221.4 | +0.15 (+0.07%) | 30,506 |
| 23 Aug 2011 | INR | 215 | 227 | 212.1 | 221.25 | 221.25 | +6.65 (+3.10%) | 75,570 |
| 22 Aug 2011 | INR | 217.55 | 217.55 | 211.55 | 214.6 | 214.6 | -4.15 (-1.90%) | 26,979 |
| 19 Aug 2011 | INR | 217 | 220 | 214.3 | 218.75 | 218.75 | -1.2 (-0.55%) | 19,528 |
| 18 Aug 2011 | INR | 221 | 224.9 | 217.5 | 219.95 | 219.95 | -0.8 (-0.36%) | 49,132 |
| 17 Aug 2011 | INR | 233.7 | 233.7 | 220 | 220.75 | 220.75 | -10.45 (-4.52%) | 41,424 |
| 16 Aug 2011 | INR | 235.35 | 236.25 | 230.05 | 231.2 | 231.2 | -1.5 (-0.64%) | 27,939 |
| 12 Aug 2011 | INR | 239 | 239 | 232.1 | 232.7 | 232.7 | -3.6 (-1.52%) | 15,632 |
| 11 Aug 2011 | INR | 239.65 | 240.75 | 235.6 | 236.3 | 236.3 | -3.35 (-1.40%) | 13,701 |
| 10 Aug 2011 | INR | 242 | 245.7 | 238.8 | 239.65 | 239.65 | +2.6 (+1.10%) | 43,120 |
| 9 Aug 2011 | INR | 239 | 240.95 | 235.8 | 237.05 | 237.05 | -7 (-2.87%) | 38,332 |
| 8 Aug 2011 | INR | 247 | 249 | 236 | 244.05 | 244.05 | -2.55 (-1.03%) | 106,813 |
| 5 Aug 2011 | INR | 236 | 254.9 | 228.15 | 246.6 | 246.6 | +7.55 (+3.16%) | 64,521 |
| 4 Aug 2011 | INR | 245.95 | 245.95 | 238 | 239.05 | 239.05 | -4.35 (-1.79%) | 22,952 |
| 3 Aug 2011 | INR | 239 | 245 | 235.6 | 243.4 | 243.4 | +3.15 (+1.31%) | 58,805 |
| 2 Aug 2011 | INR | 249.7 | 249.7 | 239.05 | 240.25 | 240.25 | -5.35 (-2.18%) | 66,646 |
| 1 Aug 2011 | INR | 242 | 248 | 237.25 | 245.6 | 245.6 | +5.45 (+2.27%) | 154,176 |
| 29 Jul 2011 | INR | 245.45 | 247.9 | 224.75 | 240.15 | 240.15 | -6.4 (-2.60%) | 266,301 |
| 28 Jul 2011 | INR | 250.2 | 250.95 | 245.8 | 246.55 | 246.55 | -5.55 (-2.20%) | 33,804 |
| 27 Jul 2011 | INR | 254 | 255.65 | 250.8 | 252.1 | 252.1 | -1.5 (-0.59%) | 17,469 |
| 26 Jul 2011 | INR | 259.65 | 259.65 | 253.1 | 253.6 | 253.6 | -4.65 (-1.80%) | 7,790 |
| 25 Jul 2011 | INR | 256 | 259.95 | 253.8 | 258.25 | 258.25 | +3.15 (+1.23%) | 15,874 |
| 22 Jul 2011 | INR | 256.35 | 257.4 | 254.55 | 255.1 | 255.1 | -0.3 (-0.12%) | 22,856 |
| 21 Jul 2011 | INR | 253.5 | 256.7 | 252.65 | 255.4 | 255.4 | +2.95 (+1.17%) | 15,753 |
| 20 Jul 2011 | INR | 254.8 | 255.6 | 251.1 | 252.45 | 252.45 | -1 (-0.39%) | 14,904 |
| 19 Jul 2011 | INR | 254.05 | 255 | 252.1 | 253.45 | 253.45 | -0.75 (-0.30%) | 15,395 |
| 18 Jul 2011 | INR | 255.8 | 256.2 | 252.55 | 254.2 | 254.2 | +0.25 (+0.10%) | 12,090 |
