| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 256 | 262.65 | 253.15 | 253.95 | 253.95 | -0.5 (-0.20%) | 20,116 |
| 14 Jul 2011 | INR | 257.1 | 257.8 | 253.5 | 254.45 | 254.45 | -3.35 (-1.30%) | 25,788 |
| 13 Jul 2011 | INR | 256.3 | 260.95 | 255.25 | 257.8 | 257.8 | +3.5 (+1.38%) | 21,539 |
| 12 Jul 2011 | INR | 255 | 257.9 | 253 | 254.3 | 254.3 | -2.65 (-1.03%) | 13,962 |
| 11 Jul 2011 | INR | 257.7 | 259.65 | 255.65 | 256.95 | 256.95 | -1.2 (-0.46%) | 10,098 |
| 8 Jul 2011 | INR | 266.1 | 266.1 | 257.2 | 258.15 | 258.15 | -6.75 (-2.55%) | 49,964 |
| 7 Jul 2011 | INR | 262.95 | 267.7 | 254.1 | 264.9 | 264.9 | +3.7 (+1.42%) | 65,449 |
| 6 Jul 2011 | INR | 261 | 264.3 | 259 | 261.2 | 261.2 | +1.35 (+0.52%) | 26,888 |
| 5 Jul 2011 | INR | 262 | 264 | 258.15 | 259.85 | 259.85 | -2 (-0.76%) | 15,790 |
| 4 Jul 2011 | INR | 265.6 | 268 | 260.5 | 261.85 | 261.85 | -1.8 (-0.68%) | 29,188 |
| 1 Jul 2011 | INR | 258.6 | 264.95 | 256 | 263.65 | 263.65 | +8.9 (+3.49%) | 27,127 |
| 30 Jun 2011 | INR | 261.3 | 261.3 | 254.05 | 254.75 | 254.75 | -3.95 (-1.53%) | 22,918 |
| 29 Jun 2011 | INR | 258 | 263.35 | 257.5 | 258.7 | 258.7 | +1.3 (+0.51%) | 28,917 |
| 28 Jun 2011 | INR | 257.15 | 259 | 256.1 | 257.4 | 257.4 | +1.25 (+0.49%) | 13,671 |
| 27 Jun 2011 | INR | 255.9 | 259.8 | 252.5 | 256.15 | 256.15 | 0.0 (0.0%) | 18,547 |
| 24 Jun 2011 | INR | 242.05 | 257.6 | 241 | 256.15 | 256.15 | +3.8 (+1.51%) | 30,741 |
| 23 Jun 2011 | INR | 256 | 257.5 | 251.1 | 252.35 | 252.35 | -4.45 (-1.73%) | 17,564 |
| 22 Jun 2011 | INR | 252 | 257 | 251.5 | 256.8 | 256.8 | +6.15 (+2.45%) | 33,737 |
| 21 Jun 2011 | INR | 251.05 | 256 | 248.5 | 250.65 | 250.65 | +0.4 (+0.16%) | 47,755 |
| 20 Jun 2011 | INR | 257.5 | 257.8 | 249.1 | 250.25 | 250.25 | -6.45 (-2.51%) | 26,043 |
| 17 Jun 2011 | INR | 262.8 | 263.5 | 256.05 | 256.7 | 256.7 | -3.75 (-1.44%) | 15,494 |
| 16 Jun 2011 | INR | 262.05 | 263.95 | 259.5 | 260.45 | 260.45 | -2.65 (-1.01%) | 19,013 |
| 15 Jun 2011 | INR | 266.7 | 266.7 | 262.5 | 263.1 | 263.1 | -2.9 (-1.09%) | 14,915 |
| 14 Jun 2011 | INR | 267.1 | 268.85 | 263.5 | 266 | 266 | -0.15 (-0.06%) | 21,496 |
| 13 Jun 2011 | INR | 267.35 | 268 | 262.6 | 266.15 | 266.15 | -2.75 (-1.02%) | 15,259 |
| 10 Jun 2011 | INR | 277.7 | 278.9 | 268 | 268.9 | 268.9 | -6.7 (-2.43%) | 35,151 |
| 9 Jun 2011 | INR | 274.6 | 277 | 271.7 | 275.6 | 275.6 | +1.2 (+0.44%) | 41,069 |
| 8 Jun 2011 | INR | 275.55 | 279.3 | 272.1 | 274.4 | 274.4 | +1.7 (+0.62%) | 111,246 |
| 7 Jun 2011 | INR | 264.9 | 273.5 | 264 | 272.7 | 272.7 | +9.55 (+3.63%) | 86,558 |
| 6 Jun 2011 | INR | 262.8 | 265.6 | 261.2 | 263.15 | 263.15 | +0.35 (+0.13%) | 18,120 |
