| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 264.85 | 268 | 262.2 | 262.8 | 262.8 | -1.6 (-0.61%) | 21,979 |
| 2 Jun 2011 | INR | 270 | 270 | 263.5 | 264.4 | 264.4 | -5.6 (-2.07%) | 28,101 |
| 1 Jun 2011 | INR | 270 | 273.9 | 269 | 270 | 270 | +1.65 (+0.61%) | 45,447 |
| 31 May 2011 | INR | 267.15 | 273 | 263.9 | 268.35 | 268.35 | +2 (+0.75%) | 57,514 |
| 30 May 2011 | INR | 260.95 | 268.4 | 260.95 | 266.35 | 266.35 | +8.3 (+3.22%) | 73,892 |
| 27 May 2011 | INR | 255.9 | 261.6 | 255.05 | 258.05 | 258.05 | +4.7 (+1.86%) | 53,018 |
| 26 May 2011 | INR | 256.75 | 257.75 | 251.6 | 253.35 | 253.35 | -3.4 (-1.32%) | 32,076 |
| 25 May 2011 | INR | 250 | 262.1 | 247.05 | 256.75 | 256.75 | +7.5 (+3.01%) | 241,178 |
| 24 May 2011 | INR | 252.5 | 253 | 247.65 | 249.25 | 249.25 | -3.25 (-1.29%) | 18,561 |
| 23 May 2011 | INR | 258.8 | 258.8 | 251.4 | 252.5 | 252.5 | -7.75 (-2.98%) | 33,378 |
| 20 May 2011 | INR | 254.95 | 261.7 | 254.55 | 260.25 | 260.25 | +6.35 (+2.50%) | 34,874 |
| 19 May 2011 | INR | 252.2 | 257 | 251.65 | 253.9 | 253.9 | +1.7 (+0.67%) | 48,262 |
| 18 May 2011 | INR | 252.5 | 253 | 250.1 | 252.2 | 252.2 | -1.15 (-0.45%) | 23,379 |
| 17 May 2011 | INR | 256.7 | 256.95 | 252.25 | 253.35 | 253.35 | -2.75 (-1.07%) | 23,616 |
| 16 May 2011 | INR | 257 | 259 | 254.05 | 256.1 | 256.1 | -0.35 (-0.14%) | 13,386 |
| 13 May 2011 | INR | 255.8 | 258.8 | 254 | 256.45 | 256.45 | +2.3 (+0.90%) | 33,339 |
| 12 May 2011 | INR | 264.8 | 266.65 | 252.7 | 254.15 | 254.15 | -11 (-4.15%) | 53,198 |
| 11 May 2011 | INR | 267 | 267.85 | 264.3 | 265.15 | 265.15 | -0.8 (-0.30%) | 20,008 |
| 10 May 2011 | INR | 269 | 270.5 | 264.1 | 265.95 | 265.95 | -3.35 (-1.24%) | 27,384 |
| 9 May 2011 | INR | 265.2 | 272 | 265.2 | 269.3 | 269.3 | +6.2 (+2.36%) | 47,021 |
| 6 May 2011 | INR | 262.8 | 266.9 | 262 | 263.1 | 263.1 | -0.3 (-0.11%) | 36,132 |
| 5 May 2011 | INR | 266 | 267.45 | 262.2 | 263.4 | 263.4 | -0.6 (-0.23%) | 21,716 |
| 4 May 2011 | INR | 265.3 | 266.3 | 263 | 264 | 264 | -1.9 (-0.71%) | 26,235 |
| 3 May 2011 | INR | 266.55 | 270.25 | 265 | 265.9 | 265.9 | -3.15 (-1.17%) | 24,468 |
| 2 May 2011 | INR | 275.8 | 275.85 | 267.6 | 269.05 | 269.05 | -3.75 (-1.37%) | 23,933 |
| 29 Apr 2011 | INR | 273 | 278.9 | 272 | 272.8 | 272.8 | +0.45 (+0.17%) | 39,361 |
| 28 Apr 2011 | INR | 276.1 | 278.75 | 270.9 | 272.35 | 272.35 | -3.7 (-1.34%) | 57,881 |
| 27 Apr 2011 | INR | 278 | 278.5 | 275.45 | 276.05 | 276.05 | -0.65 (-0.23%) | 25,189 |
| 26 Apr 2011 | INR | 278 | 280 | 275.15 | 276.7 | 276.7 | -1.2 (-0.43%) | 40,792 |
| 25 Apr 2011 | INR | 280 | 280.45 | 277.25 | 277.9 | 277.9 | -1.65 (-0.59%) | 27,666 |
