| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 281 | 283 | 278.5 | 279.55 | 279.55 | +0.3 (+0.11%) | 44,217 |
| 20 Apr 2011 | INR | 282.6 | 282.6 | 277.55 | 279.25 | 279.25 | +2.35 (+0.85%) | 42,768 |
| 19 Apr 2011 | INR | 280.7 | 283.5 | 274.45 | 276.9 | 276.9 | -4.2 (-1.49%) | 79,373 |
| 18 Apr 2011 | INR | 287.5 | 290.4 | 280 | 281.1 | 281.1 | -6.8 (-2.36%) | 40,178 |
| 15 Apr 2011 | INR | 285.5 | 291.6 | 284.1 | 287.9 | 287.9 | +1.5 (+0.52%) | 59,812 |
| 13 Apr 2011 | INR | 287.4 | 290 | 283 | 286.4 | 286.4 | +0.3 (+0.10%) | 35,138 |
| 11 Apr 2011 | INR | 290 | 291.5 | 284.4 | 286.1 | 286.1 | -4.65 (-1.60%) | 36,511 |
| 8 Apr 2011 | INR | 299.45 | 300 | 289.05 | 290.75 | 290.75 | -7.25 (-2.43%) | 60,052 |
| 7 Apr 2011 | INR | 297.3 | 304.9 | 295.2 | 298 | 298 | +1.4 (+0.47%) | 206,840 |
| 6 Apr 2011 | INR | 298 | 300 | 294.7 | 296.6 | 296.6 | 0.0 (0.0%) | 58,830 |
| 5 Apr 2011 | INR | 299 | 300.95 | 292.9 | 296.6 | 296.6 | -2.4 (-0.80%) | 82,335 |
| 4 Apr 2011 | INR | 296.1 | 302.2 | 295.9 | 299 | 299 | +4.55 (+1.55%) | 242,029 |
| 1 Apr 2011 | INR | 285.95 | 296.1 | 284.2 | 294.45 | 294.45 | +11 (+3.88%) | 215,433 |
| 31 Mar 2011 | INR | 279.65 | 284.6 | 279 | 283.45 | 283.45 | +6.5 (+2.35%) | 50,467 |
| 30 Mar 2011 | INR | 279 | 280 | 275 | 276.95 | 276.95 | +1.2 (+0.44%) | 14,765 |
| 29 Mar 2011 | INR | 279.4 | 281 | 273.6 | 275.75 | 275.75 | -1.65 (-0.59%) | 54,320 |
| 28 Mar 2011 | INR | 279 | 280.95 | 275 | 277.4 | 277.4 | -1.3 (-0.47%) | 21,810 |
| 25 Mar 2011 | INR | 283.4 | 283.4 | 278.05 | 278.7 | 278.7 | -1.55 (-0.55%) | 59,563 |
| 24 Mar 2011 | INR | 284.85 | 285.8 | 279 | 280.25 | 280.25 | -2.5 (-0.88%) | 66,287 |
| 23 Mar 2011 | INR | 281.3 | 284.7 | 277.45 | 282.75 | 282.75 | +1.55 (+0.55%) | 205,740 |
| 22 Mar 2011 | INR | 280.2 | 287.4 | 277.7 | 281.2 | 281.2 | +1.55 (+0.55%) | 105,827 |
| 21 Mar 2011 | INR | 283 | 284.2 | 276 | 279.65 | 279.65 | -0.7 (-0.25%) | 77,143 |
| 18 Mar 2011 | INR | 272.5 | 285.85 | 269.7 | 280.35 | 280.35 | +8.4 (+3.09%) | 275,285 |
| 17 Mar 2011 | INR | 274 | 275.7 | 270.5 | 271.95 | 271.95 | -3.7 (-1.34%) | 16,045 |
| 16 Mar 2011 | INR | 273 | 279.1 | 270.45 | 275.65 | 275.65 | +6.45 (+2.40%) | 63,442 |
| 15 Mar 2011 | INR | 269 | 272.9 | 268 | 269.2 | 269.2 | -4.55 (-1.66%) | 32,159 |
| 14 Mar 2011 | INR | 277.15 | 279.85 | 273 | 273.75 | 273.75 | -3.2 (-1.16%) | 44,044 |
| 11 Mar 2011 | INR | 275.25 | 281.95 | 273.3 | 276.95 | 276.95 | +0.25 (+0.09%) | 90,215 |
| 10 Mar 2011 | INR | 268 | 281 | 268 | 276.7 | 276.7 | +5.15 (+1.90%) | 70,460 |
| 9 Mar 2011 | INR | 271.05 | 272.7 | 269.15 | 271.55 | 271.55 | +1.8 (+0.67%) | 29,187 |
