| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 269.8 | 274.6 | 266.25 | 269.75 | 269.75 | +1.6 (+0.60%) | 72,788 |
| 7 Mar 2011 | INR | 267 | 270.4 | 267 | 268.15 | 268.15 | +0.35 (+0.13%) | 56,923 |
| 4 Mar 2011 | INR | 269.25 | 272.9 | 266.8 | 267.8 | 267.8 | -1.15 (-0.43%) | 94,003 |
| 3 Mar 2011 | INR | 265.1 | 270 | 265.1 | 268.95 | 268.95 | -1.05 (-0.39%) | 35,070 |
| 1 Mar 2011 | INR | 263.25 | 271 | 260.35 | 270 | 270 | +7 (+2.66%) | 49,846 |
| 28 Feb 2011 | INR | 265 | 272.4 | 259.8 | 263 | 263 | -4.65 (-1.74%) | 73,881 |
| 25 Feb 2011 | INR | 268.5 | 270 | 262 | 267.65 | 267.65 | +1.9 (+0.71%) | 51,217 |
| 24 Feb 2011 | INR | 266.15 | 271.9 | 263.1 | 265.75 | 265.75 | -3.35 (-1.24%) | 67,355 |
| 23 Feb 2011 | INR | 269.1 | 271.9 | 268.15 | 269.1 | 269.1 | -1.5 (-0.55%) | 32,931 |
| 22 Feb 2011 | INR | 268 | 273.6 | 265 | 270.6 | 270.6 | +0.9 (+0.33%) | 68,209 |
| 21 Feb 2011 | INR | 262.4 | 270.75 | 262.4 | 269.7 | 269.7 | +4.9 (+1.85%) | 52,733 |
| 18 Feb 2011 | INR | 267 | 275.3 | 263.25 | 264.8 | 264.8 | -0.95 (-0.36%) | 122,865 |
| 17 Feb 2011 | INR | 269 | 269.3 | 261 | 265.75 | 265.75 | -3.15 (-1.17%) | 28,259 |
| 16 Feb 2011 | INR | 272.25 | 273 | 268.25 | 268.9 | 268.9 | -1 (-0.37%) | 54,190 |
| 15 Feb 2011 | INR | 264.9 | 277.8 | 263 | 269.9 | 269.9 | +6.45 (+2.45%) | 187,604 |
| 14 Feb 2011 | INR | 261 | 264 | 261 | 263.45 | 263.45 | +3.85 (+1.48%) | 40,702 |
| 11 Feb 2011 | INR | 260 | 262.25 | 256.2 | 259.6 | 259.6 | +1.25 (+0.48%) | 64,139 |
| 10 Feb 2011 | INR | 265 | 265 | 255.55 | 258.35 | 258.35 | -6.1 (-2.31%) | 34,778 |
| 9 Feb 2011 | INR | 274 | 274 | 261.5 | 264.45 | 264.45 | -8.55 (-3.13%) | 84,759 |
| 8 Feb 2011 | INR | 270 | 275.15 | 269.65 | 273 | 273 | +4.15 (+1.54%) | 142,164 |
| 7 Feb 2011 | INR | 266 | 269.5 | 265.05 | 268.85 | 268.85 | +3.95 (+1.49%) | 40,124 |
| 4 Feb 2011 | INR | 268 | 270.8 | 263.55 | 264.9 | 264.9 | -3.7 (-1.38%) | 62,083 |
| 3 Feb 2011 | INR | 267 | 271 | 266.2 | 268.6 | 268.6 | +2.9 (+1.09%) | 43,897 |
| 2 Feb 2011 | INR | 269 | 273 | 263.7 | 265.7 | 265.7 | +0.7 (+0.26%) | 97,664 |
| 1 Feb 2011 | INR | 265.5 | 270.35 | 263.5 | 265 | 265 | +2.8 (+1.07%) | 148,626 |
| 31 Jan 2011 | INR | 264.7 | 265.2 | 258.1 | 262.2 | 262.2 | -3.25 (-1.22%) | 39,341 |
| 28 Jan 2011 | INR | 267.5 | 269.35 | 258.2 | 265.45 | 265.45 | -1.8 (-0.67%) | 104,223 |
| 27 Jan 2011 | INR | 269.9 | 271.7 | 265.5 | 267.25 | 267.25 | -0.3 (-0.11%) | 43,808 |
| 25 Jan 2011 | INR | 270.2 | 271.2 | 266.75 | 267.55 | 267.55 | -1.65 (-0.61%) | 20,869 |
| 24 Jan 2011 | INR | 272.95 | 273.95 | 268.15 | 269.2 | 269.2 | -0.6 (-0.22%) | 28,640 |
