| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 271.65 | 273.8 | 268.6 | 269.8 | 269.8 | -1.9 (-0.70%) | 22,625 |
| 20 Jan 2011 | INR | 267 | 274.25 | 266.75 | 271.7 | 271.7 | +4.7 (+1.76%) | 67,514 |
| 19 Jan 2011 | INR | 265.5 | 269.45 | 265.5 | 267 | 267 | +1.75 (+0.66%) | 43,164 |
| 18 Jan 2011 | INR | 259 | 268.95 | 259 | 265.25 | 265.25 | +6.95 (+2.69%) | 153,798 |
| 17 Jan 2011 | INR | 258 | 264.9 | 257.5 | 258.3 | 258.3 | +0.1 (+0.04%) | 36,277 |
| 14 Jan 2011 | INR | 264.6 | 266 | 257.3 | 258.2 | 258.2 | -8.15 (-3.06%) | 26,427 |
| 13 Jan 2011 | INR | 265 | 267.85 | 264.55 | 266.35 | 266.35 | +1.1 (+0.41%) | 32,672 |
| 12 Jan 2011 | INR | 260.8 | 266.9 | 259.2 | 265.25 | 265.25 | +6.1 (+2.35%) | 49,145 |
| 11 Jan 2011 | INR | 256.55 | 262.75 | 256.55 | 259.15 | 259.15 | +0.45 (+0.17%) | 59,241 |
| 10 Jan 2011 | INR | 265.65 | 266.9 | 256.6 | 258.7 | 258.7 | -8.4 (-3.14%) | 40,804 |
| 7 Jan 2011 | INR | 278 | 280 | 265.1 | 267.1 | 267.1 | -11 (-3.96%) | 57,447 |
| 6 Jan 2011 | INR | 282.25 | 284.9 | 277.05 | 278.1 | 278.1 | -2.2 (-0.78%) | 49,947 |
| 5 Jan 2011 | INR | 281.25 | 286 | 278.1 | 280.3 | 280.3 | -0.75 (-0.27%) | 66,810 |
| 4 Jan 2011 | INR | 284.9 | 285.85 | 280 | 281.05 | 281.05 | -3.3 (-1.16%) | 86,049 |
| 3 Jan 2011 | INR | 279 | 285 | 273 | 284.35 | 284.35 | +6.65 (+2.39%) | 118,131 |
| 31 Dec 2010 | INR | 275.75 | 280 | 274.1 | 277.7 | 277.7 | +3.1 (+1.13%) | 77,813 |
| 30 Dec 2010 | INR | 273 | 280.9 | 272 | 274.6 | 274.6 | -0.05 (-0.02%) | 204,455 |
| 29 Dec 2010 | INR | 272 | 275 | 271.1 | 274.65 | 274.65 | +2.8 (+1.03%) | 71,470 |
| 28 Dec 2010 | INR | 268 | 272.75 | 265 | 271.85 | 271.85 | +4.45 (+1.66%) | 87,217 |
| 27 Dec 2010 | INR | 265.3 | 270.8 | 265.3 | 267.4 | 267.4 | +4.1 (+1.56%) | 78,111 |
| 24 Dec 2010 | INR | 264.9 | 264.9 | 261.35 | 263.3 | 263.3 | +0.3 (+0.11%) | 15,491 |
| 23 Dec 2010 | INR | 266.75 | 266.8 | 262 | 263 | 263 | -0.8 (-0.30%) | 39,819 |
| 22 Dec 2010 | INR | 265.2 | 268.85 | 263 | 263.8 | 263.8 | +0.5 (+0.19%) | 55,379 |
| 21 Dec 2010 | INR | 258.7 | 264.9 | 258.7 | 263.3 | 263.3 | +6.75 (+2.63%) | 75,853 |
| 20 Dec 2010 | INR | 255 | 258 | 252.8 | 256.55 | 256.55 | +0.9 (+0.35%) | 31,636 |
| 16 Dec 2010 | INR | 254 | 256.5 | 252.2 | 255.65 | 255.65 | +2.05 (+0.81%) | 25,030 |
| 15 Dec 2010 | INR | 260 | 262.5 | 252.6 | 253.6 | 253.6 | -3.9 (-1.51%) | 52,196 |
| 14 Dec 2010 | INR | 258 | 258.7 | 256.2 | 257.5 | 257.5 | +1.5 (+0.59%) | 39,427 |
| 13 Dec 2010 | INR | 252 | 257.25 | 251 | 256 | 256 | +5 (+1.99%) | 58,208 |
| 10 Dec 2010 | INR | 243 | 252.7 | 241.1 | 251 | 251 | +5.35 (+2.18%) | 88,664 |
