| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 253 | 269 | 241.1 | 245.65 | 245.65 | -5.45 (-2.17%) | 222,645 |
| 8 Dec 2010 | INR | 256.55 | 256.55 | 250.15 | 251.1 | 251.1 | -5.45 (-2.12%) | 58,047 |
| 7 Dec 2010 | INR | 257.85 | 263.95 | 254 | 256.55 | 256.55 | +0.1 (+0.04%) | 35,394 |
| 6 Dec 2010 | INR | 265 | 268.1 | 254 | 256.45 | 256.45 | -7.3 (-2.77%) | 92,317 |
| 3 Dec 2010 | INR | 256 | 265.9 | 255.55 | 263.75 | 263.75 | +8.15 (+3.19%) | 133,345 |
| 2 Dec 2010 | INR | 255 | 257.9 | 252.4 | 255.6 | 255.6 | +4.65 (+1.85%) | 74,241 |
| 1 Dec 2010 | INR | 243.85 | 254.55 | 242.85 | 250.95 | 250.95 | +8.1 (+3.34%) | 116,977 |
| 30 Nov 2010 | INR | 239.95 | 244.5 | 237.55 | 242.85 | 242.85 | +3.25 (+1.36%) | 59,289 |
| 29 Nov 2010 | INR | 240.75 | 241.95 | 235.5 | 239.6 | 239.6 | +1.45 (+0.61%) | 60,366 |
| 26 Nov 2010 | INR | 241.85 | 242.8 | 227 | 238.15 | 238.15 | -2.3 (-0.96%) | 199,726 |
| 25 Nov 2010 | INR | 258.3 | 258.35 | 233 | 240.45 | 240.45 | -16.25 (-6.33%) | 178,751 |
| 24 Nov 2010 | INR | 259 | 262 | 255.2 | 256.7 | 256.7 | -2.55 (-0.98%) | 102,128 |
| 23 Nov 2010 | INR | 260.3 | 261.4 | 252.5 | 259.25 | 259.25 | -2.9 (-1.11%) | 103,139 |
| 22 Nov 2010 | INR | 262.45 | 263.95 | 257.25 | 262.15 | 262.15 | +2.05 (+0.79%) | 86,976 |
| 19 Nov 2010 | INR | 266.8 | 268.9 | 258.2 | 260.1 | 260.1 | -6.8 (-2.55%) | 83,353 |
| 18 Nov 2010 | INR | 266.5 | 270 | 258 | 266.9 | 266.9 | +1.55 (+0.58%) | 115,448 |
| 16 Nov 2010 | INR | 270.5 | 275 | 263.6 | 265.35 | 265.35 | -5.85 (-2.16%) | 122,295 |
| 15 Nov 2010 | INR | 273 | 274 | 268 | 271.2 | 271.2 | -1.15 (-0.42%) | 53,938 |
| 12 Nov 2010 | INR | 279 | 283 | 270.6 | 272.35 | 272.35 | -8.1 (-2.89%) | 143,706 |
| 11 Nov 2010 | INR | 284.45 | 286.3 | 280 | 280.45 | 280.45 | -4 (-1.41%) | 96,652 |
| 10 Nov 2010 | INR | 284 | 288.5 | 283.5 | 284.45 | 284.45 | +0.1 (+0.04%) | 78,833 |
| 9 Nov 2010 | INR | 284 | 287 | 282.55 | 284.35 | 284.35 | +0.2 (+0.07%) | 69,937 |
| 8 Nov 2010 | INR | 295.95 | 295.95 | 282.75 | 284.15 | 284.15 | -6.45 (-2.22%) | 119,422 |
| 5 Nov 2010 | INR | 294.7 | 294.7 | 288.1 | 290.6 | 290.6 | +0.3 (+0.10%) | 73,090 |
| 4 Nov 2010 | INR | 283.75 | 298.4 | 282.45 | 290.3 | 290.3 | +8.25 (+2.93%) | 931,554 |
| 3 Nov 2010 | INR | 279.35 | 288.4 | 278.5 | 282.05 | 282.05 | +3.9 (+1.40%) | 197,007 |
| 2 Nov 2010 | INR | 276.85 | 280 | 274.2 | 278.15 | 278.15 | +1.8 (+0.65%) | 64,099 |
| 1 Nov 2010 | INR | 279.4 | 280 | 275 | 276.35 | 276.35 | -0.8 (-0.29%) | 22,779 |
| 29 Oct 2010 | INR | 284.4 | 286.7 | 274.4 | 277.15 | 277.15 | -5.7 (-2.02%) | 190,603 |
| 28 Oct 2010 | INR | 277.4 | 291.15 | 275 | 282.85 | 282.85 | +7.25 (+2.63%) | 397,016 |
