| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 261.4 | 262.5 | 259.3 | 259.85 | 259.85 | -0.05 (-0.02%) | 92,407 |
| 14 Sep 2010 | INR | 262.7 | 264.5 | 252 | 259.9 | 259.9 | -1.65 (-0.63%) | 131,612 |
| 13 Sep 2010 | INR | 263 | 263.5 | 260.4 | 261.55 | 261.55 | +1.45 (+0.56%) | 98,183 |
| 9 Sep 2010 | INR | 261.1 | 270.95 | 259 | 260.1 | 260.1 | +1.1 (+0.42%) | 210,626 |
| 8 Sep 2010 | INR | 255 | 263.45 | 255 | 259 | 259 | -2.45 (-0.94%) | 95,233 |
| 7 Sep 2010 | INR | 254 | 267 | 251.9 | 261.45 | 261.45 | +7.5 (+2.95%) | 507,044 |
| 6 Sep 2010 | INR | 255.65 | 255.7 | 251.5 | 253.95 | 253.95 | +4.7 (+1.89%) | 114,299 |
| 3 Sep 2010 | INR | 250.2 | 253.55 | 248.2 | 249.25 | 249.25 | +0.45 (+0.18%) | 120,423 |
| 2 Sep 2010 | INR | 252 | 253.25 | 248.15 | 248.8 | 248.8 | -1.5 (-0.60%) | 91,620 |
| 1 Sep 2010 | INR | 242.7 | 256.4 | 241 | 250.3 | 250.3 | +9.85 (+4.10%) | 533,127 |
| 31 Aug 2010 | INR | 246 | 246 | 240 | 240.45 | 240.45 | -5.25 (-2.14%) | 81,098 |
| 30 Aug 2010 | INR | 252.8 | 259.5 | 245.1 | 245.7 | 245.7 | -1.45 (-0.59%) | 81,849 |
| 27 Aug 2010 | INR | 250.1 | 254 | 246 | 247.15 | 247.15 | -3.75 (-1.49%) | 102,240 |
| 26 Aug 2010 | INR | 252.5 | 253.45 | 250.35 | 250.9 | 250.9 | -0.75 (-0.30%) | 56,435 |
| 25 Aug 2010 | INR | 254.1 | 254.1 | 251.05 | 251.65 | 251.65 | -2.7 (-1.06%) | 82,786 |
| 24 Aug 2010 | INR | 257.45 | 258.1 | 254.1 | 254.35 | 254.35 | -2.45 (-0.95%) | 54,278 |
| 23 Aug 2010 | INR | 258.1 | 259.55 | 256.05 | 256.8 | 256.8 | -0.8 (-0.31%) | 72,411 |
| 20 Aug 2010 | INR | 255 | 263.9 | 255 | 257.6 | 257.6 | +2.6 (+1.02%) | 257,164 |
| 19 Aug 2010 | INR | 257.05 | 257.9 | 254.25 | 255 | 255 | -1.4 (-0.55%) | 97,310 |
| 18 Aug 2010 | INR | 255.15 | 259.75 | 255.15 | 256.4 | 256.4 | +1.9 (+0.75%) | 84,554 |
| 17 Aug 2010 | INR | 258 | 258.2 | 253.6 | 254.5 | 254.5 | -1.75 (-0.68%) | 90,998 |
| 16 Aug 2010 | INR | 257.95 | 258.7 | 252.5 | 256.25 | 256.25 | -0.4 (-0.16%) | 109,107 |
| 13 Aug 2010 | INR | 258.1 | 260.45 | 256 | 256.65 | 256.65 | -0.8 (-0.31%) | 85,082 |
| 12 Aug 2010 | INR | 261.45 | 262.5 | 256 | 257.45 | 257.45 | -5.3 (-2.02%) | 152,042 |
| 11 Aug 2010 | INR | 262.9 | 267 | 262 | 262.75 | 262.75 | +0.45 (+0.17%) | 123,867 |
| 10 Aug 2010 | INR | 268.85 | 269.5 | 262 | 262.3 | 262.3 | -5.85 (-2.18%) | 125,469 |
| 9 Aug 2010 | INR | 269.7 | 270 | 266.5 | 268.15 | 268.15 | -0.15 (-0.06%) | 105,097 |
| 6 Aug 2010 | INR | 267 | 271.8 | 265 | 268.3 | 268.3 | +1.6 (+0.60%) | 229,957 |
| 5 Aug 2010 | INR | 269.65 | 270 | 266 | 266.7 | 266.7 | -2.65 (-0.98%) | 128,683 |
| 4 Aug 2010 | INR | 268.1 | 271.9 | 268 | 269.35 | 269.35 | +1.65 (+0.62%) | 300,752 |
