| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 266.1 | 272.8 | 263.25 | 267.7 | 267.7 | +5.35 (+2.04%) | 603,559 |
| 2 Aug 2010 | INR | 261.5 | 264 | 261.05 | 262.35 | 262.35 | +2.1 (+0.81%) | 92,599 |
| 30 Jul 2010 | INR | 261 | 264.4 | 259.6 | 260.25 | 260.25 | -0.8 (-0.31%) | 95,779 |
| 29 Jul 2010 | INR | 261 | 263.5 | 260.85 | 261.05 | 261.05 | -0.05 (-0.02%) | 62,139 |
| 28 Jul 2010 | INR | 262 | 262.2 | 260.95 | 261.1 | 261.1 | -0.55 (-0.21%) | 81,282 |
| 27 Jul 2010 | INR | 262.9 | 263.8 | 261.1 | 261.65 | 261.65 | +0.3 (+0.11%) | 74,414 |
| 26 Jul 2010 | INR | 260 | 262 | 260 | 261.35 | 261.35 | +2.4 (+0.93%) | 84,335 |
| 23 Jul 2010 | INR | 262.95 | 262.95 | 258.05 | 258.95 | 258.95 | -2 (-0.77%) | 89,647 |
| 22 Jul 2010 | INR | 259.9 | 262.45 | 258.85 | 260.95 | 260.95 | +2.1 (+0.81%) | 137,224 |
| 21 Jul 2010 | INR | 260 | 263.35 | 258 | 258.85 | 258.85 | +0.55 (+0.21%) | 191,410 |
| 20 Jul 2010 | INR | 263.4 | 263.85 | 257.5 | 258.3 | 258.3 | -3.75 (-1.43%) | 143,149 |
| 19 Jul 2010 | INR | 263 | 264.45 | 260.25 | 262.05 | 262.05 | -2.05 (-0.78%) | 193,179 |
| 16 Jul 2010 | INR | 264.95 | 266.15 | 263.75 | 264.1 | 264.1 | +0.65 (+0.25%) | 81,747 |
| 15 Jul 2010 | INR | 263 | 265.75 | 262.6 | 263.45 | 263.45 | -1.2 (-0.45%) | 101,320 |
| 14 Jul 2010 | INR | 267.8 | 269.5 | 264 | 264.65 | 264.65 | -0.2 (-0.08%) | 203,864 |
| 13 Jul 2010 | INR | 265 | 267.8 | 262.6 | 264.85 | 264.85 | -0.05 (-0.02%) | 220,538 |
| 12 Jul 2010 | INR | 269 | 271 | 264.05 | 264.9 | 264.9 | +0.3 (+0.11%) | 190,980 |
| 9 Jul 2010 | INR | 265 | 266.9 | 263.5 | 264.6 | 264.6 | +1.35 (+0.51%) | 135,119 |
| 8 Jul 2010 | INR | 267 | 269.4 | 262.5 | 263.25 | 263.25 | -0.55 (-0.21%) | 251,968 |
| 7 Jul 2010 | INR | 264.9 | 267.6 | 263 | 263.8 | 263.8 | +0.75 (+0.29%) | 193,621 |
| 6 Jul 2010 | INR | 263 | 269.5 | 261.15 | 263.05 | 263.05 | +1.5 (+0.57%) | 538,098 |
| 5 Jul 2010 | INR | 265.95 | 266 | 261 | 261.55 | 261.55 | -1.45 (-0.55%) | 71,165 |
| 2 Jul 2010 | INR | 267.95 | 268.7 | 261.65 | 263 | 263 | -2.5 (-0.94%) | 218,325 |
| 1 Jul 2010 | INR | 267 | 274 | 264.75 | 265.5 | 265.5 | -0.5 (-0.19%) | 344,966 |
| 30 Jun 2010 | INR | 266 | 269.65 | 262.5 | 266 | 266 | +0.15 (+0.06%) | 136,183 |
| 29 Jun 2010 | INR | 269 | 274.3 | 265 | 265.85 | 265.85 | -3.1 (-1.15%) | 152,903 |
| 28 Jun 2010 | INR | 265.85 | 272.7 | 264.1 | 268.95 | 268.95 | +3.1 (+1.17%) | 154,233 |
| 25 Jun 2010 | INR | 265 | 266.85 | 263 | 265.85 | 265.85 | +1.8 (+0.68%) | 133,322 |
| 24 Jun 2010 | INR | 265 | 266 | 262 | 264.05 | 264.05 | +1.55 (+0.59%) | 96,246 |
| 23 Jun 2010 | INR | 265.15 | 266 | 261.55 | 262.5 | 262.5 | -2.65 (-1.00%) | 118,180 |
