| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 500 | 505 | 483 | 485 | 485 | -0.45 (-0.09%) | 403,957 |
| 12 Feb 2010 | INR | 0 | 485.45 | 485.45 | 485.45 | 485.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 490 | 499.9 | 482.35 | 485.45 | 485.45 | -0.3 (-0.06%) | 775,877 |
| 10 Feb 2010 | INR | 498.9 | 511.95 | 480.35 | 485.75 | 485.75 | -4.95 (-1.01%) | 2,061,337 |
| 9 Feb 2010 | INR | 450 | 495 | 438.1 | 490.7 | 490.7 | +41.75 (+9.30%) | 1,855,461 |
| 8 Feb 2010 | INR | 456 | 463.5 | 446.25 | 448.95 | 448.95 | +0.95 (+0.21%) | 310,656 |
| 5 Feb 2010 | INR | 469.3 | 469.3 | 441.45 | 448 | 448 | -32.05 (-6.68%) | 409,989 |
| 4 Feb 2010 | INR | 476.3 | 501.75 | 476.3 | 480.05 | 480.05 | -5.35 (-1.10%) | 555,751 |
| 3 Feb 2010 | INR | 490 | 495.65 | 482.1 | 485.4 | 485.4 | +2.25 (+0.47%) | 290,152 |
| 2 Feb 2010 | INR | 500.25 | 511.6 | 480 | 483.15 | 483.15 | -15.25 (-3.06%) | 471,743 |
| 1 Feb 2010 | INR | 497.5 | 514 | 487.1 | 498.4 | 498.4 | +1 (+0.20%) | 974,304 |
| 29 Jan 2010 | INR | 470 | 506.25 | 460.3 | 497.4 | 497.4 | +19.85 (+4.16%) | 1,015,105 |
| 28 Jan 2010 | INR | 462 | 502.8 | 462 | 477.55 | 477.55 | +9.85 (+2.11%) | 1,244,147 |
| 27 Jan 2010 | INR | 509.9 | 523 | 451 | 467.7 | 467.7 | -48 (-9.31%) | 862,124 |
| 26 Jan 2010 | INR | 0 | 515.7 | 515.7 | 515.7 | 515.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 533 | 543 | 510 | 515.7 | 515.7 | -16.8 (-3.15%) | 1,427,861 |
| 22 Jan 2010 | INR | 485 | 548 | 462 | 532.5 | 532.5 | +34.85 (+7.00%) | 3,116,044 |
| 21 Jan 2010 | INR | 525 | 527.35 | 491.5 | 497.65 | 497.65 | -32.45 (-6.12%) | 970,163 |
| 20 Jan 2010 | INR | 545.3 | 570 | 525.4 | 530.1 | 530.1 | -25.95 (-4.67%) | 1,536,849 |
| 19 Jan 2010 | INR | 530 | 571.8 | 527 | 556.05 | 556.05 | +29.8 (+5.66%) | 3,082,173 |
| 18 Jan 2010 | INR | 484.45 | 546.7 | 465.3 | 526.25 | 526.25 | +47.8 (+9.99%) | 4,061,432 |
| 15 Jan 2010 | INR | 431.25 | 493.9 | 428.9 | 478.45 | 478.45 | +52.15 (+12.23%) | 2,369,929 |
| 14 Jan 2010 | INR | 428 | 431.95 | 425 | 426.3 | 426.3 | +0.35 (+0.08%) | 47,734 |
| 13 Jan 2010 | INR | 425 | 428.9 | 418.5 | 425.95 | 425.95 | 0.0 (0.0%) | 67,018 |
| 12 Jan 2010 | INR | 438.9 | 438.9 | 425 | 425.95 | 425.95 | -8.05 (-1.85%) | 129,502 |
| 11 Jan 2010 | INR | 432 | 446 | 429.25 | 434 | 434 | +14.95 (+3.57%) | 242,506 |
| 8 Jan 2010 | INR | 418.8 | 428 | 416.1 | 419.05 | 419.05 | -0.2 (-0.05%) | 195,361 |
| 7 Jan 2010 | INR | 426 | 431.8 | 414.55 | 419.25 | 419.25 | -7.1 (-1.67%) | 187,532 |
| 6 Jan 2010 | INR | 431.25 | 434 | 425.5 | 426.35 | 426.35 | +0.5 (+0.12%) | 121,850 |
| 5 Jan 2010 | INR | 429 | 432 | 425 | 425.85 | 425.85 | -0.75 (-0.18%) | 63,709 |
