| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 424.9 | 431 | 420 | 426.6 | 426.6 | +3.9 (+0.92%) | 85,528 |
| 31 Dec 2009 | INR | 430 | 430.8 | 421 | 422.7 | 422.7 | -3.5 (-0.82%) | 59,583 |
| 30 Dec 2009 | INR | 420 | 435 | 420 | 426.2 | 426.2 | +0.45 (+0.11%) | 116,932 |
| 29 Dec 2009 | INR | 416.9 | 433 | 416.9 | 425.75 | 425.75 | +11.6 (+2.80%) | 254,171 |
| 24 Dec 2009 | INR | 416.4 | 422.85 | 412 | 414.15 | 414.15 | -0.85 (-0.20%) | 194,069 |
| 23 Dec 2009 | INR | 419.3 | 421.25 | 412.8 | 415 | 415 | +2.25 (+0.55%) | 222,573 |
| 22 Dec 2009 | INR | 408.7 | 416.8 | 406.1 | 412.75 | 412.75 | +8.7 (+2.15%) | 273,213 |
| 21 Dec 2009 | INR | 396 | 417.8 | 392.2 | 404.05 | 404.05 | +8.35 (+2.11%) | 277,813 |
| 18 Dec 2009 | INR | 400 | 406.9 | 394.1 | 395.7 | 395.7 | -6.1 (-1.52%) | 92,482 |
| 17 Dec 2009 | INR | 404 | 409.4 | 399 | 401.8 | 401.8 | +2.55 (+0.64%) | 68,773 |
| 16 Dec 2009 | INR | 412 | 412 | 396.8 | 399.25 | 399.25 | -6.15 (-1.52%) | 90,001 |
| 15 Dec 2009 | INR | 421 | 421.55 | 401.3 | 405.4 | 405.4 | -13.15 (-3.14%) | 91,361 |
| 14 Dec 2009 | INR | 427.95 | 430 | 417 | 418.55 | 418.55 | +0.6 (+0.14%) | 150,804 |
| 11 Dec 2009 | INR | 422.5 | 427 | 415.55 | 417.95 | 417.95 | -27,812.668 (-98.52%) | 111,262 |
| 10 Dec 2009 | USD | 427.1 | 433.95 | 420.1 | 420.85 | 420.85 | +411.766 (+4532.63%) | 184,799 |
| 9 Dec 2009 | INR | 410 | 438 | 405 | 422.75 | 422.75 | -26,872.102 (-98.45%) | 638,602 |
| 8 Dec 2009 | USD | 411 | 413 | 405 | 406.9 | 406.9 | +398.129 (+4539.29%) | 55,901 |
| 7 Dec 2009 | INR | 417.7 | 419.8 | 407 | 408.15 | 408.15 | -7 (-1.69%) | 51,902 |
| 4 Dec 2009 | INR | 424.8 | 426.65 | 414 | 415.15 | 415.15 | -27,624.29 (-98.52%) | 124,152 |
| 3 Dec 2009 | USD | 420.75 | 426.5 | 417.1 | 418 | 418 | +409.068 (+4579.85%) | 207,925 |
| 2 Dec 2009 | INR | 420 | 427.75 | 414.1 | 415.65 | 415.65 | +0.15 (+0.04%) | 233,476 |
| 1 Dec 2009 | INR | 415 | 423 | 414.25 | 415.5 | 415.5 | +6 (+1.47%) | 195,900 |
| 30 Nov 2009 | INR | 404 | 420.6 | 400 | 409.5 | 409.5 | +14.8 (+3.75%) | 292,818 |
| 27 Nov 2009 | INR | 404 | 404.7 | 386 | 394.7 | 394.7 | -14.15 (-3.46%) | 149,746 |
| 26 Nov 2009 | INR | 410 | 414 | 404.95 | 408.85 | 408.85 | +0.55 (+0.13%) | 131,281 |
| 25 Nov 2009 | INR | 418 | 424 | 406.9 | 408.3 | 408.3 | -8.1 (-1.95%) | 162,881 |
| 24 Nov 2009 | INR | 421.2 | 427.7 | 414.3 | 416.4 | 416.4 | -2.7 (-0.64%) | 235,926 |
| 23 Nov 2009 | INR | 414 | 423 | 406.3 | 419.1 | 419.1 | +4.55 (+1.10%) | 354,804 |
| 20 Nov 2009 | INR | 415 | 424.5 | 412 | 414.55 | 414.55 | -4.7 (-1.12%) | 178,782 |
| 19 Nov 2009 | INR | 428 | 436 | 417 | 419.25 | 419.25 | -7.95 (-1.86%) | 256,633 |
