| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 160 | 163 | 158 | 158.6 | 158.6 | -0.8 (-0.50%) | 8,839 |
| 18 Feb 2009 | INR | 162 | 162 | 158.25 | 159.4 | 159.4 | -3.15 (-1.94%) | 14,040 |
| 17 Feb 2009 | INR | 164.9 | 164.9 | 160.85 | 162.55 | 162.55 | -3.05 (-1.84%) | 22,448 |
| 16 Feb 2009 | INR | 169.9 | 171.7 | 165.1 | 165.6 | 165.6 | -2.4 (-1.43%) | 17,849 |
| 13 Feb 2009 | INR | 170 | 170.45 | 167.05 | 168 | 168 | +0.4 (+0.24%) | 17,583 |
| 12 Feb 2009 | INR | 167.5 | 172.4 | 166.3 | 167.6 | 167.6 | -0.85 (-0.50%) | 35,185 |
| 11 Feb 2009 | INR | 165.5 | 173.8 | 164.05 | 168.45 | 168.45 | -1.05 (-0.62%) | 37,983 |
| 10 Feb 2009 | INR | 173 | 176.25 | 167.3 | 169.5 | 169.5 | -2.5 (-1.45%) | 53,760 |
| 9 Feb 2009 | INR | 162 | 176 | 162 | 172 | 172 | +12.95 (+8.14%) | 115,867 |
| 6 Feb 2009 | INR | 162.1 | 163.7 | 158.05 | 159.05 | 159.05 | -1 (-0.62%) | 22,650 |
| 5 Feb 2009 | INR | 167.7 | 167.7 | 158.25 | 160.05 | 160.05 | -4.75 (-2.88%) | 16,966 |
| 4 Feb 2009 | INR | 168 | 169 | 163.3 | 164.8 | 164.8 | +0.5 (+0.30%) | 23,103 |
| 3 Feb 2009 | INR | 167.7 | 169.6 | 162.5 | 164.3 | 164.3 | -1 (-0.60%) | 23,532 |
| 2 Feb 2009 | INR | 166 | 172.95 | 164.95 | 165.3 | 165.3 | -1.25 (-0.75%) | 43,189 |
| 30 Jan 2009 | INR | 163.05 | 170.35 | 161 | 166.55 | 166.55 | +2.05 (+1.25%) | 49,702 |
| 29 Jan 2009 | INR | 174.4 | 178.4 | 161.9 | 164.5 | 164.5 | -6.5 (-3.80%) | 123,337 |
| 28 Jan 2009 | INR | 147.15 | 172.9 | 147.15 | 171 | 171 | +23.25 (+15.74%) | 254,999 |
| 27 Jan 2009 | INR | 145.2 | 151 | 144.95 | 147.75 | 147.75 | +2.65 (+1.83%) | 24,402 |
| 23 Jan 2009 | INR | 144.1 | 149.4 | 143.05 | 145.1 | 145.1 | -1.95 (-1.33%) | 19,642 |
| 22 Jan 2009 | INR | 149.5 | 149.75 | 144.1 | 147.05 | 147.05 | -1.35 (-0.91%) | 16,795 |
| 21 Jan 2009 | INR | 140 | 152 | 140 | 148.4 | 148.4 | -2.2 (-1.46%) | 24,920 |
| 20 Jan 2009 | INR | 151.95 | 153 | 149.6 | 150.6 | 150.6 | -2.5 (-1.63%) | 15,079 |
| 19 Jan 2009 | INR | 151.5 | 156 | 150.35 | 153.1 | 153.1 | +1.25 (+0.82%) | 44,093 |
| 16 Jan 2009 | INR | 148 | 153.1 | 146.6 | 151.85 | 151.85 | +5.65 (+3.86%) | 41,129 |
| 15 Jan 2009 | INR | 145 | 149.7 | 141.25 | 146.2 | 146.2 | -2.5 (-1.68%) | 19,054 |
| 14 Jan 2009 | INR | 146.9 | 151.1 | 146.9 | 148.7 | 148.7 | +3.05 (+2.09%) | 18,789 |
| 13 Jan 2009 | INR | 145.9 | 156.85 | 144.15 | 145.65 | 145.65 | -1.05 (-0.72%) | 62,102 |
| 12 Jan 2009 | INR | 145.7 | 153 | 144 | 146.7 | 146.7 | +0.75 (+0.51%) | 46,933 |
| 9 Jan 2009 | INR | 155.55 | 157.7 | 143.1 | 145.95 | 145.95 | -12.4 (-7.83%) | 59,314 |
| 7 Jan 2009 | INR | 185 | 187 | 154 | 158.35 | 158.35 | -25.35 (-13.80%) | 70,007 |
